시가총액 $2.31T
-1.2%
볼륨 24시간 $131.01B
-46.17%
BTC % 51.91%
0.19%
ETH % 15.18%
-0.19%
코인
28.372
+10
거래소
885
마지막 업데이트
3 초 전에
SafeMoonCash (SAFEMOONCASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.000000000007016435514725 | $0.000000000006988008688802 | $0.000000000007294797654798 | $0.000000000007294797654798 | $412 | - |
| Aug-02 2024 | $0.000000000007294797654798 | $0.000000000007278606111206 | $0.000000000007594030216711 | $0.000000000007402015693033 | $9 | - |
| Aug-01 2024 | $0.000000000007402015693033 | $0.000000000007402015666908 | $0.000000000007840908090974 | $0.000000000007840908090974 | $170 | - |
| Jul-31 2024 | $0.000000000007840908090974 | $0.000000000007657572686483 | $0.000000000007840908091526 | $0.000000000007657572686483 | $10 | - |
| Jul-30 2024 | $0.000000000007657572686483 | $0.000000000007505373031675 | $0.000000000007819311509498 | $0.000000000007819311509498 | $7 | - |
| Jul-29 2024 | $0.000000000007819311509498 | $0.000000000007751097717319 | $0.000000000007935768717018 | $0.000000000007751097717319 | $9 | - |
| Jul-28 2024 | $0.000000000007751097717319 | $0.000000000007695774466737 | $0.000000000007751097717319 | $0.000000000007738066809205 | $39 | - |
| Jul-27 2024 | $0.000000000007738066809205 | $0.000000000007615741944607 | $0.000000000007839252362199 | $0.000000000007615741944607 | $39 | - |
| Jul-26 2024 | $0.00000000000770498159365 | $0.000000000007517565132935 | $0.00000000000774525860013 | $0.000000000007531903221523 | $90 | - |
| Jul-25 2024 | $0.000000000007527224265367 | $0.000000000007432688128657 | $0.000000000007753873774427 | $0.000000000007753873774427 | $203 | - |
| Jul-24 2024 | $0.000000000007753873774427 | $0.000000000007734745501718 | $0.000000000007951905546254 | $0.000000000007951905546254 | $3 | - |
| Jul-23 2024 | $0.000000000007951905546256 | $0.000000000007844510693481 | $0.000000000007997810381013 | $0.000000000007918444652809 | $16 | - |
| Jul-22 2024 | $0.000000000007929952329599 | $0.000000000007774734104281 | $0.000000000007949764781724 | $0.00000000000791350636008 | $33 | - |
| Jul-21 2024 | $0.00000000000791350636008 | $0.00000000000786467150078 | $0.000000000007989407069795 | $0.00000000000786467150078 | $2 | - |
| Jul-20 2024 | $0.00000000000786467150078 | $0.000000000007842418425787 | $0.000000000007935318921177 | $0.000000000007935318904512 | $96 | - |