시가총액 $2.22T
1.49%
볼륨 24시간 $124.83B
-19.65%
BTC % 52.66%
0.98%
ETH % 14.09%
-0.63%
코인
28.488
+13
거래소
885
마지막 업데이트
2 의사록 전에
SafeMoonCash (SAFEMOONCASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000000000007022333073267 | $0.000000000007022333073267 | $0.00000000000716545329218 | $0.000000000007078715566548 | $489 | - |
| Aug-14 2024 | $0.000000000007078715566548 | $0.000000000007078715566548 | $0.000000000007209314906827 | $0.000000000007151835658364 | $167 | - |
| Aug-13 2024 | $0.000000000007151835658364 | $0.000000000006761997039574 | $0.000000000007151835658364 | $0.000000000006761997039574 | $697 | - |
| Aug-12 2024 | $0.000000000006761997039574 | $0.000000000005625877608857 | $0.000000000007060591940543 | $0.000000000006990355012706 | $129 | - |
| Aug-11 2024 | $0.000000000006990355012706 | $0.000000000006807492171871 | $0.000000000007017830331946 | $0.000000000006983632563862 | $3 | - |
| Aug-10 2024 | $0.000000000007004135925907 | $0.000000000006850833426114 | $0.000000000007004135925907 | $0.000000000006850833426114 | $0 | - |
| Aug-09 2024 | $0.000000000006817215653329 | $0.000000000006727401153133 | $0.000000000006956356287918 | $0.000000000006956356287918 | $2 | - |
| Aug-08 2024 | $0.000000000006909693906646 | $0.000000000006357897364173 | $0.000000000006909693906646 | $0.000000000006357897364173 | $13 | - |
| Aug-07 2024 | $0.000000000006357897364173 | $0.000000000006355314603175 | $0.00000000000660589617603 | $0.00000000000660589617603 | $176 | - |
| Aug-06 2024 | $0.00000000000660589617603 | $0.000000000006312612317138 | $0.000000000006674196681533 | $0.000000000006312612317138 | $19 | - |
| Aug-05 2024 | $0.000000000006312612317138 | $0.000000000005900687402973 | $0.000000000006775155038314 | $0.000000000006775155038314 | $17 | - |
| Aug-04 2024 | $0.000000000006788550097589 | $0.000000000004935412903319 | $0.000000000007040835190486 | $0.000000000007026151602579 | $25 | - |
| Aug-03 2024 | $0.000000000007016435514725 | $0.000000000006988008688802 | $0.000000000007294797654798 | $0.000000000007294797654798 | $412 | - |
| Aug-02 2024 | $0.000000000007294797654798 | $0.000000000007278606111206 | $0.000000000007594030216711 | $0.000000000007402015693033 | $9 | - |
| Aug-01 2024 | $0.000000000007402015693033 | $0.000000000007402015666908 | $0.000000000007840908090974 | $0.000000000007840908090974 | $170 | - |