시가총액 $2.32T
-3.5%
볼륨 24시간 $137.92B
22.89%
BTC % 52.67%
0.07%
ETH % 13.43%
-2.3%
코인
28.603
+20
거래소
885
마지막 업데이트
27 초 전에
SafeMoonCash (SAFEMOONCASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.000000000007299646833827 | $0.000000000007299646833827 | $0.000000000007819659600468 | $0.000000000007692108725044 | $15 | - |
| Aug-25 2024 | $0.000000000007692108725044 | $0.000000000007547758738039 | $0.000000000007796664414633 | $0.000000000007669469863384 | $81 | - |
| Aug-24 2024 | $0.000000000007669469863384 | $0.000000000007669469863384 | $0.000000000007814489670807 | $0.000000000007813953785031 | $9 | - |
| Aug-23 2024 | $0.000000000007813953785031 | $0.000000000007630380063654 | $0.000000000007813953785031 | $0.000000000007717222178404 | $69 | - |
| Aug-22 2024 | $0.000000000007717222178404 | $0.000000000007423509171239 | $0.000000000007747343768648 | $0.000000000007423509171239 | $32 | - |
| Aug-21 2024 | $0.000000000007423509171239 | $0.000000000007330089078755 | $0.000000000007579350891242 | $0.000000000007575640343955 | $280 | - |
| Aug-20 2024 | $0.000000000007575640343955 | $0.000000000007143172627782 | $0.000000000007589347945354 | $0.000000000007143172627782 | $24 | - |
| Aug-19 2024 | $0.000000000007143172627782 | $0.000000000007078227454709 | $0.000000000007144666438033 | $0.000000000007144666438033 | $9 | - |
| Aug-18 2024 | $0.000000000007144666438033 | $0.000000000007085595840722 | $0.000000000007214556105309 | $0.00000000000721283859642 | $33 | - |
| Aug-17 2024 | $0.00000000000721283859642 | $0.000000000007039978866768 | $0.000000000007270949582666 | $0.000000000007039978866768 | $10 | - |
| Aug-16 2024 | $0.000000000007039978866768 | $0.000000000007022135591691 | $0.000000000007051495449775 | $0.000000000007022333073267 | $0 | - |
| Aug-15 2024 | $0.000000000007022333073267 | $0.000000000007022333073267 | $0.00000000000716545329218 | $0.000000000007078715566548 | $489 | - |
| Aug-14 2024 | $0.000000000007078715566548 | $0.000000000007078715566548 | $0.000000000007209314906827 | $0.000000000007151835658364 | $167 | - |
| Aug-13 2024 | $0.000000000007151835658364 | $0.000000000006761997039574 | $0.000000000007151835658364 | $0.000000000006761997039574 | $697 | - |
| Aug-12 2024 | $0.000000000006761997039574 | $0.000000000005625877608857 | $0.000000000007060591940543 | $0.000000000006990355012706 | $129 | - |