시가총액 $4.50T
0.69%
볼륨 24시간 $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
57 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-26 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
Mar-25 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
Mar-24 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
Mar-23 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
Mar-22 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
Mar-21 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
Mar-20 2025 | $0.019907 | $0.019632 | $0.019907 | $0.019632 | - | - |
Mar-19 2025 | $0.019632 | $0.019632 | $0.020051 | $0.020051 | - | - |
Mar-18 2025 | $0.020051 | $0.020051 | $0.020051 | $0.020051 | - | - |
Mar-17 2025 | $0.020051 | $0.01884 | $0.020051 | $0.01884 | - | - |
Mar-16 2025 | $0.01884 | $0.01884 | $0.01884 | $0.01884 | - | - |
Mar-15 2025 | $0.01884 | $0.018605 | $0.01884 | $0.018605 | - | - |
Mar-14 2025 | $0.018605 | $0.018042 | $0.018605 | $0.018042 | - | - |
Mar-13 2025 | $0.018042 | $0.018042 | $0.018042 | $0.018042 | - | - |
Mar-12 2025 | $0.018042 | $0.017639 | $0.018042 | $0.017639 | - | - |