시가총액 $3.24T
-4.6%
볼륨 24시간 $324.49B
-51.09%
BTC % 54.76%
0.14%
ETH % 10.74%
-3.07%
코인
33.682
+3
거래소
885
마지막 업데이트
2 의사록 전에
SafeX (SFEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.018485 | $0.018485 | $0.018485 | $0.018485 | - | - |
| Nov-17 2025 | $0.018485 | $0.018485 | $0.018485 | $0.018485 | - | - |
| Nov-16 2025 | $0.018485 | $0.018485 | $0.018485 | $0.018485 | - | - |
| Nov-15 2025 | $0.018485 | $0.018485 | $0.019608 | $0.019608 | - | - |
| Nov-14 2025 | $0.019608 | $0.019608 | $0.019608 | $0.019608 | - | - |
| Nov-13 2025 | $0.019608 | $0.019608 | $0.019608 | $0.019608 | - | - |
| Nov-12 2025 | $0.019608 | $0.019608 | $0.019608 | $0.019608 | - | - |
| Nov-11 2025 | $0.019608 | $0.019608 | $0.019803 | $0.019803 | - | - |
| Nov-10 2025 | $0.019803 | $0.018987 | $0.019803 | $0.018987 | - | - |
| Nov-09 2025 | $0.018987 | $0.018987 | $0.018987 | $0.018987 | - | - |
| Nov-08 2025 | $0.018987 | $0.018987 | $0.018987 | $0.018987 | - | - |
| Nov-07 2025 | $0.018987 | $0.018987 | $0.018987 | $0.018987 | - | - |
| Mar-26 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
| Mar-25 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
| Mar-24 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |