시가총액 $2.26T
-0.46%
볼륨 24시간 $110.50B
-36.38%
BTC % 54.47%
2.05%
ETH % 12.89%
2.25%
코인
29.002
+7
거래소
885
마지막 업데이트
2 의사록 전에
SafeX (SFEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.031181 | $0.03104 | $0.031181 | $0.031078 | $203 | - |
| Oct-03 2024 | $0.031078 | $0.031078 | $0.031462 | $0.031462 | $534 | - |
| Oct-02 2024 | $0.031462 | $0.031462 | $0.031575 | $0.031575 | $0 | - |
| Oct-01 2024 | $0.031575 | $0.031004 | $0.034437 | $0.034437 | $2,838 | - |
| Sep-30 2024 | $0.035052 | $0.035052 | $0.036706 | $0.036706 | $105 | - |
| Sep-29 2024 | $0.036706 | $0.036706 | $0.036764 | $0.036764 | $0 | - |
| Sep-28 2024 | $0.036764 | $0.036764 | $0.038005 | $0.037658 | $484 | - |
| Sep-27 2024 | $0.037658 | $0.037658 | $0.03787 | $0.03787 | $288 | - |
| Sep-26 2024 | $0.03787 | $0.03787 | $0.038745 | $0.038745 | $43 | - |
| Sep-25 2024 | $0.038745 | $0.038745 | $0.038745 | $0.038745 | - | - |
| Sep-24 2024 | $0.038745 | $0.038595 | $0.038745 | $0.038595 | $6 | - |
| Sep-23 2024 | $0.038595 | $0.037689 | $0.038595 | $0.037689 | $887 | - |
| Sep-22 2024 | $0.037689 | $0.037689 | $0.037689 | $0.037689 | - | - |
| Sep-21 2024 | $0.037689 | $0.036802 | $0.037689 | $0.036802 | $228 | - |
| Sep-20 2024 | $0.036802 | $0.036802 | $0.036862 | $0.036862 | $56 | - |