시가총액 $2.21T
-2.22%
볼륨 24시간 $133.95B
-11.63%
BTC % 52.24%
-0.55%
ETH % 13.43%
-1.26%
코인
28.648
+19
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.035215 | $0.034655 | $0.035215 | $0.034655 | $5 | - |
Aug-28 2024 | $0.034655 | $0.03408 | $0.034655 | $0.03408 | $27 | - |
Aug-27 2024 | $0.03408 | $0.03408 | $0.038101 | $0.038101 | $782 | - |
Aug-26 2024 | $0.038101 | $0.038101 | $0.038814 | $0.038814 | $9 | - |
Aug-25 2024 | $0.038814 | $0.038814 | $0.039575 | $0.039575 | $0 | - |
Aug-24 2024 | $0.039575 | $0.036812 | $0.039575 | $0.036812 | $1,577 | - |
Aug-23 2024 | $0.036812 | $0.036812 | $0.036812 | $0.036812 | - | - |
Aug-22 2024 | $0.036812 | $0.036812 | $0.036812 | $0.036812 | - | - |
Aug-21 2024 | $0.036812 | $0.036812 | $0.036812 | $0.036812 | - | - |
Aug-20 2024 | $0.036812 | $0.034587 | $0.036812 | $0.034587 | $1 | - |
Aug-19 2024 | $0.034587 | $0.034587 | $0.034758 | $0.034758 | $2 | - |
Aug-18 2024 | $0.034758 | $0.034013 | $0.034758 | $0.034013 | $388 | - |
Aug-17 2024 | $0.034013 | $0.034013 | $0.034013 | $0.034013 | - | - |
Aug-16 2024 | $0.034013 | $0.034013 | $0.034476 | $0.034476 | $480 | - |
Aug-15 2024 | $0.034476 | $0.034476 | $0.034476 | $0.034476 | - | - |