시가총액 $2.26T
-0.45%
볼륨 24시간 $115.49B
-30.62%
BTC % 54.48%
2.05%
ETH % 12.89%
2.32%
코인
29.001
+6
거래소
885
마지막 업데이트
50 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.031181 | $0.03104 | $0.031181 | $0.031078 | $203 | - |
Oct-03 2024 | $0.031078 | $0.031078 | $0.031462 | $0.031462 | $534 | - |
Oct-02 2024 | $0.031462 | $0.031462 | $0.031575 | $0.031575 | $0 | - |
Oct-01 2024 | $0.031575 | $0.031004 | $0.034437 | $0.034437 | $2,838 | - |
Sep-30 2024 | $0.035052 | $0.035052 | $0.036706 | $0.036706 | $105 | - |
Sep-29 2024 | $0.036706 | $0.036706 | $0.036764 | $0.036764 | $0 | - |
Sep-28 2024 | $0.036764 | $0.036764 | $0.038005 | $0.037658 | $484 | - |
Sep-27 2024 | $0.037658 | $0.037658 | $0.03787 | $0.03787 | $288 | - |
Sep-26 2024 | $0.03787 | $0.03787 | $0.038745 | $0.038745 | $43 | - |
Sep-25 2024 | $0.038745 | $0.038745 | $0.038745 | $0.038745 | - | - |
Sep-24 2024 | $0.038745 | $0.038595 | $0.038745 | $0.038595 | $6 | - |
Sep-23 2024 | $0.038595 | $0.037689 | $0.038595 | $0.037689 | $887 | - |
Sep-22 2024 | $0.037689 | $0.037689 | $0.037689 | $0.037689 | - | - |
Sep-21 2024 | $0.037689 | $0.036802 | $0.037689 | $0.036802 | $228 | - |
Sep-20 2024 | $0.036802 | $0.036802 | $0.036862 | $0.036862 | $56 | - |