시가총액 $4.10T
2.01%
볼륨 24시간 $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
SafeGem.Finance (GEMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $0.000000000002297988706621 | $0.000000000002297988706621 | $0.000000000002297988706621 | $0.000000000002297988706621 | - | - |
| Apr-13 2025 | $0.000000000002297988706621 | $0.000000000002297988706621 | $0.000000000002297988706621 | $0.000000000002297988706621 | - | - |
| Apr-12 2025 | $0.000000000002297988706621 | $0.000000000002297988706621 | $0.000000000002297988706621 | $0.000000000002297988706621 | - | - |
| Apr-11 2025 | $0.000000000002297988706621 | $0.000000000002297988706621 | $0.000000000002297988706621 | $0.000000000002297988706621 | - | - |
| Apr-10 2025 | $0.000000000002297988706621 | $0.000000000002297988706621 | $0.000000000002297988706621 | $0.000000000002297988706621 | - | - |
| Apr-09 2025 | $0.000000000002297988706621 | $0.000000000002297988706621 | $0.000000000002297988706621 | $0.000000000002297988706621 | - | - |
| Apr-08 2025 | $0.000000000002297988706621 | $0.000000000002297988706621 | $0.000000000002297988706621 | $0.000000000002297988706621 | - | - |
| Apr-07 2025 | $0.000000000002297988706621 | $0.000000000002256500771868 | $0.000000000002438132595593 | $0.000000000002438132595593 | - | - |
| Apr-06 2025 | $0.000000000002438132595593 | $0.000000000002438132595593 | $0.000000000002438132595593 | $0.000000000002438132595593 | - | - |
| Apr-05 2025 | $0.000000000002438132595593 | $0.000000000002421017016182 | $0.000000000002438132595593 | $0.000000000002421017016182 | - | - |
| Apr-04 2025 | $0.000000000002421017016182 | $0.000000000002421017016182 | $0.000000000002421017016182 | $0.000000000002421017016182 | - | - |
| Apr-03 2025 | $0.000000000002421017016182 | $0.000000000002421017016182 | $0.000000000002524435475434 | $0.000000000002524435475434 | - | - |
| Apr-02 2025 | $0.000000000002524435475434 | $0.000000000002524435475434 | $0.000000000002524435475434 | $0.000000000002524435475434 | - | - |
| Apr-01 2025 | $0.000000000002524435475434 | $0.000000000002448505251179 | $0.000000000002524435475434 | $0.000000000002448505251179 | - | - |
| Mar-31 2025 | $0.000000000002448505251179 | $0.000000000002448505251179 | $0.00000000000255885090744 | $0.00000000000255885090744 | - | - |