시가총액 $2.60T
-0.6%
볼륨 24시간 $126.90B
13.55%
BTC % 51.9%
-0.25%
ETH % 15.17%
0.59%
코인
28.271
+2
거래소
885
마지막 업데이트
1 분 전에
SafeGem.Finance (GEMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000005021704214788 | $0.000000000005021704214788 | $0.000000000005021704214788 | $0.000000000005021704214788 | - | - |
| Jul-26 2024 | $0.000000000005021704214788 | $0.000000000005003909924742 | $0.000000000005021704214788 | $0.000000000005003909924742 | $1 | - |
| Jul-25 2024 | $0.000000000005003909924742 | $0.000000000005003909924742 | $0.000000000005175672040866 | $0.000000000005175672040866 | - | - |
| Jul-24 2024 | $0.000000000005175672040866 | $0.000000000005175672040866 | $0.000000000005175672040866 | $0.000000000005175672040866 | - | - |
| Jul-23 2024 | $0.000000000005175672040866 | $0.000000000005175672040866 | $0.000000000005175672040866 | $0.000000000005175672040866 | - | - |
| Jul-22 2024 | $0.000000000005175672040866 | $0.000000000005175672040866 | $0.000000000005202782538537 | $0.000000000005189541471938 | $0 | - |
| Jul-21 2024 | $0.000000000005189541471938 | $0.000000000005189541471938 | $0.000000000005189541471938 | $0.000000000005189541471938 | - | - |
| Jul-20 2024 | $0.000000000005189541471938 | $0.000000000005185395129137 | $0.000000000005204174538729 | $0.000000000005185395129137 | $1 | - |
| Jul-19 2024 | $0.000000000005185395129137 | $0.000000000005016642379769 | $0.000000000005185395129137 | $0.00000000000510083975294 | $1 | - |
| Jul-18 2024 | $0.00000000000510083975294 | $0.00000000000510083975294 | $0.000000000005251141686325 | $0.000000000005206949848982 | $10 | - |
| Jul-17 2024 | $0.000000000005206949848982 | $0.000000000004922543192613 | $0.000000000005206949848982 | $0.000000000004922543192613 | $0 | - |
| Jul-16 2024 | $0.000000000004922543192613 | $0.000000000004922543192613 | $0.000000000004922543192613 | $0.000000000004922543192613 | - | - |
| Jul-15 2024 | $0.000000000004922543192613 | $0.000000000004922543192613 | $0.000000000004922543192613 | $0.000000000004922543192613 | - | - |
| Jul-14 2024 | $0.000000000004922543192613 | $0.000000000004864379129112 | $0.000000000004922543192613 | $0.000000000004864379129112 | $0 | - |
| Jul-13 2024 | $0.000000000004864379129112 | $0.000000000004864379129112 | $0.000000000004864379129112 | $0.000000000004864379129112 | - | - |