시가총액 $3.12T
0.1%
볼륨 24시간 $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
코인
31.734
+7
거래소
885
마지막 업데이트
3 의사록 전에
SafeCoin (SAFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.034467 | $0.028463 | $0.034492 | $0.028463 | $6 | $955,950 |
| Apr-29 2025 | $0.028463 | $0.028463 | $0.033295 | $0.029436 | - | $789,445 |
| Apr-28 2025 | $0.029446 | $0.026312 | $0.029446 | $0.026312 | $950 | $816,714 |
| Apr-27 2025 | $0.026312 | $0.026098 | $0.0295 | $0.029396 | $0 | $729,783 |
| Apr-26 2025 | $0.029443 | $0.013388 | $0.046913 | $0.013388 | $11 | $816,622 |
| Apr-25 2025 | $0.013388 | $0.013388 | $0.013388 | $0.013388 | - | $371,336 |
| Apr-24 2025 | $0.013388 | $0.013388 | $0.035737 | $0.035737 | - | $371,336 |
| Apr-23 2025 | $0.035722 | $0.026867 | $0.03577 | $0.02687 | $5 | $990,774 |
| Apr-22 2025 | $0.026867 | $0.026853 | $0.052788 | $0.051488 | $25 | $745,176 |
| Apr-21 2025 | $0.051258 | $0.031364 | $0.05157 | $0.031813 | $3 | $1,421,646 |
| Apr-20 2025 | $0.031788 | $0.031783 | $0.053057 | $0.05026 | $2 | $881,664 |
| Apr-19 2025 | $0.050882 | $0.031654 | $0.050912 | $0.035443 | $0 | $1,411,218 |
| Apr-18 2025 | $0.032822 | $0.024593 | $0.032852 | $0.026693 | $0 | $910,339 |
| Apr-17 2025 | $0.026699 | $0.025898 | $0.026699 | $0.025898 | $2 | $740,504 |
| Apr-16 2025 | $0.025898 | $0.02392 | $0.0259 | $0.025894 | $0 | $718,296 |