시가총액 $4.56T 1.91%
볼륨 24시간 $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 25 초 전에
SafeCoin SAFE

SafeCoin (SAFE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.060195 $0.050352 $0.063905 $0.050352 $138 $1,669,514
Oct-03 2025 $0.050352 $0.050235 $0.050352 $0.050238 - $1,396,518
Oct-02 2025 $0.050238 $0.049458 $0.056957 $0.056954 $9 $1,393,357
Oct-01 2025 $0.056955 $0.049086 $0.062221 $0.0499 $213 $1,579,663
Sep-30 2025 $0.05664 $0.049005 $0.05707 $0.051045 $72 $1,570,923
Sep-29 2025 $0.051034 $0.034579 $0.057212 $0.050325 $35 $1,415,443
Sep-28 2025 $0.050326 $0.041416 $0.050327 $0.041416 $18 $1,395,815
Sep-27 2025 $0.041737 $0.039448 $0.043484 $0.042653 $201 $1,157,599
Sep-26 2025 $0.04165 $0.035724 $0.04726 $0.04726 $37 $1,155,189
Sep-25 2025 $0.04726 $0.037327 $0.04848 $0.037455 $58 $1,310,763
Sep-24 2025 $0.037839 $0.037536 $0.052401 $0.052401 $20 $1,049,468
Sep-23 2025 $0.053518 $0.047456 $0.053518 $0.047456 $8 $1,484,353
Sep-22 2025 $0.047462 $0.037083 $0.047462 $0.043092 $193 $1,316,379
Sep-21 2025 $0.043123 $0.043123 $0.047689 $0.047689 $37 $1,196,033
Sep-20 2025 $0.047686 $0.040603 $0.047686 $0.040939 $39 $1,322,585

SafeCoin (SAFE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2478일 동안 분석, 23-12-2018일부터.