시가총액 $2.26T
-1.57%
볼륨 24시간 $134.58B
-40.73%
BTC % 52.81%
0.13%
ETH % 13.89%
-0.86%
코인
28.426
+5
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.06208 | $0.061881 | $0.062101 | $0.061881 | $0 | $1,721,795 |
Aug-08 2024 | $0.061853 | $0.061828 | $0.067676 | $0.061828 | $0 | $1,715,500 |
Aug-07 2024 | $0.061981 | $0.056561 | $0.064835 | $0.056561 | $0 | $1,719,072 |
Aug-06 2024 | $0.057498 | $0.056467 | $0.075999 | $0.058778 | $269 | $1,594,713 |
Aug-05 2024 | $0.060557 | $0.058527 | $0.096312 | $0.086095 | $12 | $1,679,558 |
Aug-04 2024 | $0.080459 | $0.052094 | $0.08334 | $0.052714 | $7 | $2,231,557 |
Aug-03 2024 | $0.052516 | $0.050375 | $0.074928 | $0.070544 | $17 | $1,456,545 |
Aug-02 2024 | $0.070476 | $0.063299 | $0.08789 | $0.08789 | $83 | $1,954,658 |
Aug-01 2024 | $0.079156 | $0.062029 | $0.135226 | $0.071971 | $3,900 | $2,195,424 |
Jul-31 2024 | $0.071963 | $0.063022 | $0.075728 | $0.067933 | $13 | $1,995,905 |
Jul-30 2024 | $0.067959 | $0.066676 | $0.119666 | $0.088309 | $5 | $1,884,856 |
Jul-29 2024 | $0.093423 | $0.093423 | $0.106228 | $0.102343 | $0 | $2,591,105 |
Jul-28 2024 | $0.102045 | $0.100591 | $0.135828 | $0.134926 | $10 | $2,830,251 |
Jul-27 2024 | $0.136446 | $0.062851 | $0.136825 | $0.104593 | $4 | $3,784,355 |
Jul-26 2024 | $0.1027 | $0.101537 | $0.113989 | $0.101537 | $2 | $2,848,391 |