시가총액 $4.06T 1.05%
볼륨 24시간 $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Safe Haven SHA

Safe Haven (SHA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00008278 $0.0000823 $0.00008278 $0.0000823 - $248,846
Oct-24 2025 $0.0000823 $0.0000823 $0.0000823 $0.0000823 - $247,404
Oct-23 2025 $0.0000823 $0.00008227 $0.00008273 $0.00008228 - $247,404
Oct-22 2025 $0.00008228 $0.00008228 $0.00008255 $0.00008255 - $247,335
Oct-21 2025 $0.00008255 $0.00008246 $0.00008255 $0.00008249 - $248,149
Oct-20 2025 $0.00008249 $0.00008249 $0.00008253 $0.00008253 - $247,978
Oct-19 2025 $0.00008253 $0.00008252 $0.00008257 $0.00008257 - $248,082
Oct-18 2025 $0.00008257 $0.00008257 $0.00008338 $0.00008317 - $248,194
Oct-17 2025 $0.00008317 $0.00008306 $0.00008339 $0.00008318 - $250,012
Oct-16 2025 $0.00008318 $0.00007977 $0.00010252 $0.00010252 - $250,046
Oct-15 2025 $0.00010252 $0.00010252 $0.00010291 $0.00010291 - $308,188
Oct-14 2025 $0.00010291 $0.00010257 $0.00010371 $0.00010356 - $309,347
Oct-13 2025 $0.00010356 $0.00010183 $0.00010407 $0.00010183 - $311,302
Oct-12 2025 $0.00010183 $0.00009773 $0.00010183 $0.00009773 - $306,092
Oct-11 2025 $0.00009773 $0.0000975 $0.00010188 $0.00010188 $206 $293,765

Safe Haven (SHA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2398일 동안 분석, 03-04-2019일부터.