시가총액 $3.24T
2.42%
볼륨 24시간 $172.94B
23.88%
BTC % 54.78%
-0.74%
ETH % 11.09%
-0.45%
코인
33.866
+5
거래소
885
마지막 업데이트
33 초 전에
Safe Haven (SHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00006533 | $0.00006533 | $0.00006533 | $0.00006533 | - | $196,386 |
| Dec-24 2025 | $0.00006533 | $0.00006533 | $0.00006533 | $0.00006533 | - | $196,386 |
| Dec-23 2025 | $0.00006533 | $0.00006533 | $0.00007232 | $0.00007162 | - | $196,386 |
| Dec-22 2025 | $0.00007162 | $0.00006865 | $0.00008227 | $0.00008227 | - | $215,281 |
| Dec-21 2025 | $0.00008227 | $0.00008227 | $0.00008227 | $0.00008227 | - | $247,309 |
| Dec-20 2025 | $0.00008227 | $0.00008227 | $0.00008227 | $0.00008227 | - | $247,309 |
| Dec-19 2025 | $0.00008227 | $0.00008192 | $0.00008247 | $0.00008203 | - | $247,309 |
| Dec-18 2025 | $0.00008203 | $0.00008203 | $0.00009197 | $0.00009197 | - | $246,585 |
| Dec-17 2025 | $0.00009197 | $0.00009197 | $0.00009372 | $0.00009372 | - | $276,478 |
| Dec-16 2025 | $0.00009372 | $0.00009372 | $0.00009627 | $0.00009602 | - | $281,728 |
| Dec-15 2025 | $0.0000965 | $0.0000965 | $0.00010244 | $0.00009719 | - | $290,088 |
| Dec-14 2025 | $0.00009769 | $0.0000971 | $0.000098 | $0.00009789 | $120 | $293,670 |
| Dec-13 2025 | $0.00009789 | $0.00008536 | $0.00010021 | $0.00008536 | $845 | $294,261 |
| Dec-12 2025 | $0.00008536 | $0.00007496 | $0.00008536 | $0.00007496 | $669 | $256,600 |
| Dec-11 2025 | $0.00007496 | $0.00007461 | $0.00007496 | $0.00007461 | - | $225,327 |