시가총액 $4.56T
1.68%
볼륨 24시간 $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
코인
33.322
거래소
885
마지막 업데이트
2 의사록 전에
Safe Haven (SHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00009752 | $0.00009355 | $0.00009752 | $0.0000941 | - | $293,159 |
| Oct-03 2025 | $0.0000941 | $0.00007186 | $0.00009561 | $0.00007186 | $1,391 | $282,872 |
| Oct-02 2025 | $0.00007186 | $0.00007159 | $0.00007186 | $0.00007159 | $9 | $216,028 |
| Oct-01 2025 | $0.00007159 | $0.00007159 | $0.00007573 | $0.00007573 | - | $215,206 |
| Sep-30 2025 | $0.00007573 | $0.00007564 | $0.00007573 | $0.00007564 | - | $227,662 |
| Sep-29 2025 | $0.00007564 | $0.00007564 | $0.00007725 | $0.00007685 | - | $227,386 |
| Sep-28 2025 | $0.00007685 | $0.00007685 | $0.00007753 | $0.00007753 | - | $231,028 |
| Sep-27 2025 | $0.00007753 | $0.00007753 | $0.00007886 | $0.00007886 | - | $233,059 |
| Sep-26 2025 | $0.00007886 | $0.00007533 | $0.00007886 | $0.00007636 | - | $237,070 |
| Sep-25 2025 | $0.00007636 | $0.00007636 | $0.00008491 | $0.00008491 | - | $229,536 |
| Sep-24 2025 | $0.00008491 | $0.00008491 | $0.00008845 | $0.00008845 | - | $255,240 |
| Sep-23 2025 | $0.00008845 | $0.00008513 | $0.00009044 | $0.00009044 | - | $265,883 |
| Sep-22 2025 | $0.00009044 | $0.00009044 | $0.00009139 | $0.00009139 | - | $271,870 |
| Sep-21 2025 | $0.00009139 | $0.00009017 | $0.00009982 | $0.00009368 | $15 | $274,726 |
| Sep-20 2025 | $0.00009368 | $0.00008694 | $0.00009605 | $0.00008694 | - | $281,596 |