시가총액 $2.56T
3.14%
볼륨 24시간 $182.87B
48.41%
BTC % 54.3%
0.71%
ETH % 10.05%
1.49%
코인
34.465
+8
거래소
885
마지막 업데이트
1 분 전에
Safe Haven (SHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000683 | $0.00006808 | $0.00006878 | $0.00006878 | - | $205,303 |
| Apr-04 2026 | $0.00006878 | $0.00006861 | $0.00006878 | $0.00006861 | - | $206,752 |
| Apr-03 2026 | $0.00006861 | $0.00006861 | $0.0000692 | $0.0000691 | - | $206,238 |
| Apr-02 2026 | $0.0000691 | $0.00006865 | $0.00006911 | $0.00006911 | - | $207,727 |
| Apr-01 2026 | $0.00006911 | $0.00006909 | $0.00006911 | $0.00006909 | - | $207,757 |
| Mar-31 2026 | $0.00006909 | $0.00006671 | $0.00006909 | $0.00006706 | - | $207,703 |
| Mar-30 2026 | $0.00006802 | $0.00006802 | $0.00007579 | $0.00007493 | - | $204,458 |
| Mar-29 2026 | $0.00007493 | $0.00007493 | $0.00007493 | $0.00007493 | - | $225,233 |
| Mar-28 2026 | $0.00007493 | $0.00007493 | $0.00007493 | $0.00007493 | - | $225,233 |
| Mar-27 2026 | $0.00007493 | $0.00007405 | $0.0000784 | $0.0000784 | - | $225,233 |
| Mar-26 2026 | $0.0000784 | $0.0000784 | $0.00008322 | $0.00008322 | - | $235,668 |
| Mar-25 2026 | $0.00008322 | $0.00008288 | $0.00008937 | $0.00008937 | - | $250,150 |
| Mar-24 2026 | $0.00008937 | $0.00008729 | $0.00008961 | $0.00008729 | - | $268,660 |
| Mar-23 2026 | $0.00008729 | $0.00008628 | $0.00009197 | $0.00009197 | - | $262,408 |
| Mar-22 2026 | $0.00009197 | $0.00009197 | $0.00009205 | $0.00009205 | - | $276,473 |