시가총액 $2.43T
-6.03%
볼륨 24시간 $162.40B
36.67%
BTC % 54.02%
2.35%
ETH % 9.33%
0.85%
코인
34.249
+6
거래소
885
마지막 업데이트
24 초 전에
SAFE DEAL (SFD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00001796 | $0.00001586 | $0.00001813 | $0.00001681 | $0 | $690 |
| Feb-21 2026 | $0.00001686 | $0.00001645 | $0.00001889 | $0.0000187 | $0 | $648 |
| Feb-20 2026 | $0.00001911 | $0.00001772 | $0.00001938 | $0.00001938 | $0 | $734 |
| Feb-19 2026 | $0.0000194 | $0.00001812 | $0.00002481 | $0.00002408 | $1 | $745 |
| Feb-18 2026 | $0.00002417 | $0.00002257 | $0.00002637 | $0.00002563 | $1 | $928 |
| Feb-17 2026 | $0.0000256 | $0.00002312 | $0.00002818 | $0.00002818 | $1 | $983 |
| Feb-16 2026 | $0.00002818 | $0.00002291 | $0.00002827 | $0.00002291 | - | $1,082 |
| Feb-15 2026 | $0.00002503 | $0.00002367 | $0.00002727 | $0.0000256 | $0 | $962 |
| Feb-14 2026 | $0.00002627 | $0.00002352 | $0.00002887 | $0.00002685 | $0 | $1,009 |
| Feb-13 2026 | $0.00002697 | $0.00002306 | $0.00002697 | $0.0000263 | $0 | $1,036 |
| Feb-12 2026 | $0.00002626 | $0.00002568 | $0.00002886 | $0.0000268 | $0 | $1,009 |
| Feb-11 2026 | $0.00002684 | $0.00002405 | $0.00003194 | $0.00003096 | $0 | $1,031 |
| Feb-10 2026 | $0.00003254 | $0.00002541 | $0.00005164 | $0.00002617 | $0 | $1,250 |
| Feb-09 2026 | $0.00002661 | $0.00002577 | $0.00002713 | $0.00002688 | $0 | $1,022 |
| Feb-08 2026 | $0.00002693 | $0.00002454 | $0.00002693 | $0.00002454 | $1 | $1,034 |