시가총액 $2.23T
-5.93%
볼륨 24시간 $175.73B
24.96%
BTC % 52.55%
-0.38%
ETH % 13.33%
-2.55%
코인
28.604
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.111003 | $0.111003 | $0.118734 | $0.117955 | $13 | $2,857,395 |
Aug-26 2024 | $0.118419 | $0.118419 | $0.128504 | $0.127882 | $51 | $3,043,149 |
Aug-25 2024 | $0.12805 | $0.117234 | $0.12805 | $0.118342 | $102 | $3,285,123 |
Aug-24 2024 | $0.117565 | $0.117214 | $0.12119 | $0.118768 | $194 | $3,011,012 |
Aug-23 2024 | $0.119038 | $0.10921 | $0.129719 | $0.109883 | $575 | $3,043,601 |
Aug-22 2024 | $0.109507 | $0.109097 | $0.114915 | $0.114915 | $206 | $2,795,149 |
Aug-21 2024 | $0.115172 | $0.110727 | $0.115906 | $0.111713 | $114 | $2,934,754 |
Aug-20 2024 | $0.111962 | $0.111438 | $0.119038 | $0.115828 | $79 | $2,848,061 |
Aug-19 2024 | $0.115251 | $0.10685 | $0.11786 | $0.106894 | $47 | $2,926,760 |
Aug-18 2024 | $0.108587 | $0.108587 | $0.112714 | $0.112215 | $27 | $2,752,810 |
Aug-17 2024 | $0.112031 | $0.104446 | $0.124476 | $0.104446 | $170 | $2,835,264 |
Aug-16 2024 | $0.104418 | $0.100826 | $0.107974 | $0.103468 | $131 | $2,594,455 |
Aug-15 2024 | $0.10349 | $0.099961 | $0.107911 | $0.107649 | $88 | $2,571,387 |
Aug-14 2024 | $0.108047 | $0.108047 | $0.118366 | $0.112888 | $41 | $2,684,618 |
Aug-13 2024 | $0.11275 | $0.112413 | $0.115529 | $0.113565 | $27 | $2,801,466 |