시가총액 $2.55T
1.85%
볼륨 24시간 $127.07B
33.03%
BTC % 53.62%
-0.7%
ETH % 12.95%
1.46%
코인
29.185
+1
거래소
885
마지막 업데이트
2 의사록 전에
Sacabam (SCB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000000505 | $0.0000000456 | $0.0000000505 | $0.0000000495 | $16,601 | - |
| Oct-18 2024 | $0.0000000481 | $0.0000000454 | $0.0000000508 | $0.0000000475 | $12,649 | - |
| Oct-17 2024 | $0.0000000489 | $0.0000000482 | $0.0000000563 | $0.000000056 | $17,514 | - |
| Oct-16 2024 | $0.0000000562 | $0.0000000468 | $0.0000000564 | $0.0000000501 | $19,281 | - |
| Oct-15 2024 | $0.0000000515 | $0.00000005 | $0.0000000596 | $0.0000000596 | $78,748 | - |
| Oct-14 2024 | $0.0000000579 | $0.0000000561 | $0.000000073 | $0.000000073 | $65,676 | - |
| Oct-13 2024 | $0.0000000723 | $0.0000000671 | $0.0000000761 | $0.0000000761 | $25,589 | - |
| Oct-12 2024 | $0.0000000761 | $0.0000000683 | $0.0000000769 | $0.0000000692 | $70,840 | - |
| Oct-11 2024 | $0.0000000715 | $0.00000005 | $0.0000000715 | $0.000000059 | $95,411 | - |
| Oct-10 2024 | $0.000000059 | $0.0000000554 | $0.0000000686 | $0.0000000634 | $48,587 | - |
| Oct-09 2024 | $0.0000000634 | $0.0000000601 | $0.0000000739 | $0.0000000727 | $29,844 | - |
| Oct-08 2024 | $0.0000000741 | $0.0000000634 | $0.0000000746 | $0.00000007 | $83,390 | - |
| Oct-07 2024 | $0.0000000701 | $0.0000000671 | $0.0000000751 | $0.0000000677 | $55,500 | - |
| Oct-06 2024 | $0.0000000665 | $0.0000000561 | $0.0000000665 | $0.0000000604 | $24,463 | - |
| Oct-05 2024 | $0.0000000589 | $0.000000055 | $0.0000000714 | $0.0000000714 | $35,044 | - |