시가총액 $2.37T
-1.6%
볼륨 24시간 $132.42B
22.14%
BTC % 52.6%
-0.11%
ETH % 13.69%
-0.36%
코인
28.591
+13
거래소
885
마지막 업데이트
5 초 전에
Sacabam (SCB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000000278 | $0.0000000278 | $0.0000000314 | $0.0000000301 | $1,050 | - |
| Aug-25 2024 | $0.0000000301 | $0.0000000275 | $0.0000000321 | $0.0000000321 | $920 | - |
| Aug-24 2024 | $0.0000000321 | $0.000000031 | $0.000000035 | $0.000000035 | $6,331 | - |
| Aug-23 2024 | $0.0000000351 | $0.000000028 | $0.0000000351 | $0.0000000294 | $2,030 | - |
| Aug-22 2024 | $0.0000000295 | $0.0000000287 | $0.0000000314 | $0.0000000298 | $1,775 | - |
| Aug-21 2024 | $0.00000003 | $0.00000003 | $0.0000000352 | $0.0000000352 | $700 | - |
| Aug-20 2024 | $0.0000000365 | $0.0000000299 | $0.0000000365 | $0.0000000299 | $625 | - |
| Aug-19 2024 | $0.0000000321 | $0.0000000271 | $0.0000000321 | $0.0000000271 | $824 | - |
| Aug-18 2024 | $0.0000000279 | $0.0000000279 | $0.0000000284 | $0.0000000284 | $153 | - |
| Aug-17 2024 | $0.000000027 | $0.000000027 | $0.0000000302 | $0.0000000287 | $377 | - |
| Aug-16 2024 | $0.0000000287 | $0.0000000273 | $0.0000000314 | $0.0000000292 | $972 | - |
| Aug-15 2024 | $0.0000000292 | $0.0000000277 | $0.0000000313 | $0.0000000312 | $886 | - |
| Aug-14 2024 | $0.000000031 | $0.0000000294 | $0.000000034 | $0.000000031 | $2,002 | - |
| Aug-13 2024 | $0.000000031 | $0.0000000294 | $0.0000000329 | $0.0000000329 | $8,404 | - |
| Aug-12 2024 | $0.0000000329 | $0.0000000278 | $0.000000036 | $0.0000000278 | $16,731 | - |