시가총액 $2.49T
-4.41%
볼륨 24시간 $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
코인
29.362
+12
거래소
885
마지막 업데이트
3 의사록 전에
Sacabam (SCB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000000493 | $0.0000000468 | $0.0000000504 | $0.0000000472 | $12,093 | - |
| Oct-29 2024 | $0.0000000472 | $0.0000000369 | $0.0000000479 | $0.0000000369 | $29,356 | - |
| Oct-28 2024 | $0.0000000367 | $0.0000000334 | $0.0000000373 | $0.0000000373 | $9,839 | - |
| Oct-27 2024 | $0.0000000373 | $0.000000034 | $0.0000000378 | $0.000000034 | $4,216 | - |
| Oct-26 2024 | $0.000000034 | $0.0000000323 | $0.0000000349 | $0.0000000323 | $9,092 | - |
| Oct-25 2024 | $0.0000000329 | $0.0000000329 | $0.000000037 | $0.0000000357 | $8,115 | - |
| Oct-24 2024 | $0.0000000367 | $0.000000036 | $0.0000000381 | $0.000000037 | $7,747 | - |
| Oct-23 2024 | $0.000000036 | $0.0000000346 | $0.0000000425 | $0.0000000413 | $10,837 | - |
| Oct-22 2024 | $0.0000000435 | $0.000000041 | $0.0000000448 | $0.0000000437 | $7,930 | - |
| Oct-21 2024 | $0.0000000438 | $0.0000000411 | $0.0000000529 | $0.0000000528 | $17,346 | - |
| Oct-20 2024 | $0.0000000524 | $0.0000000487 | $0.0000000538 | $0.0000000501 | $8,924 | - |
| Oct-19 2024 | $0.0000000505 | $0.0000000456 | $0.0000000505 | $0.0000000495 | $16,601 | - |
| Oct-18 2024 | $0.0000000481 | $0.0000000454 | $0.0000000508 | $0.0000000475 | $12,649 | - |
| Oct-17 2024 | $0.0000000489 | $0.0000000482 | $0.0000000563 | $0.000000056 | $17,514 | - |
| Oct-16 2024 | $0.0000000562 | $0.0000000468 | $0.0000000564 | $0.0000000501 | $19,281 | - |