시가총액 $2.23T
-1.66%
볼륨 24시간 $189.33B
-26.25%
BTC % 53.54%
1.21%
ETH % 12.56%
-2.62%
코인
28.984
+17
거래소
885
마지막 업데이트
2 의사록 전에
Sacabam (SCB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.000000084 | $0.0000000761 | $0.0000000954 | $0.0000000761 | $30,173 | - |
| Oct-01 2024 | $0.0000000732 | $0.0000000732 | $0.0000000979 | $0.0000000745 | $76,502 | - |
| Sep-30 2024 | $0.000000077 | $0.0000000659 | $0.000000077 | $0.0000000697 | $25,161 | - |
| Sep-29 2024 | $0.0000000697 | $0.0000000565 | $0.0000000722 | $0.0000000601 | $17,953 | - |
| Sep-28 2024 | $0.0000000621 | $0.000000058 | $0.0000000691 | $0.0000000641 | $15,431 | - |
| Sep-27 2024 | $0.000000062 | $0.0000000581 | $0.0000000645 | $0.0000000617 | $24,391 | - |
| Sep-26 2024 | $0.0000000606 | $0.0000000606 | $0.0000000743 | $0.0000000718 | $30,550 | - |
| Sep-25 2024 | $0.0000000718 | $0.0000000684 | $0.0000000805 | $0.0000000803 | $23,682 | - |
| Sep-24 2024 | $0.000000078 | $0.0000000728 | $0.0000000925 | $0.0000000912 | $39,127 | - |
| Sep-23 2024 | $0.0000000915 | $0.0000000817 | $0.0000001049 | $0.0000000835 | $69,808 | - |
| Sep-22 2024 | $0.000000081 | $0.0000000638 | $0.0000000831 | $0.0000000662 | $23,794 | - |
| Sep-21 2024 | $0.0000000644 | $0.0000000561 | $0.0000000677 | $0.0000000599 | $10,451 | - |
| Sep-20 2024 | $0.0000000599 | $0.0000000599 | $0.0000000706 | $0.0000000625 | $11,279 | - |
| Sep-19 2024 | $0.0000000625 | $0.0000000592 | $0.0000000681 | $0.0000000616 | $20,201 | - |
| Sep-18 2024 | $0.0000000641 | $0.000000056 | $0.0000000641 | $0.0000000605 | $18,407 | - |