시가총액 $2.97T
6.39%
볼륨 24시간 $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
코인
29.452
+2
거래소
885
마지막 업데이트
2 의사록 전에
Sacabam (SCB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.0000000502 | $0.0000000408 | $0.0000000502 | $0.0000000419 | $13,263 | - |
| Nov-08 2024 | $0.0000000419 | $0.0000000411 | $0.0000000475 | $0.0000000475 | $11,776 | - |
| Nov-07 2024 | $0.000000047 | $0.0000000447 | $0.0000000485 | $0.0000000485 | $8,010 | - |
| Nov-06 2024 | $0.000000048 | $0.0000000393 | $0.0000000488 | $0.0000000393 | $17,122 | - |
| Nov-05 2024 | $0.000000039 | $0.0000000358 | $0.0000000405 | $0.0000000358 | $3,221 | - |
| Nov-04 2024 | $0.0000000358 | $0.0000000358 | $0.0000000382 | $0.0000000378 | $3,259 | - |
| Nov-03 2024 | $0.0000000371 | $0.0000000351 | $0.0000000392 | $0.0000000389 | $7,661 | - |
| Nov-02 2024 | $0.0000000389 | $0.0000000369 | $0.0000000395 | $0.0000000373 | $3,311 | - |
| Nov-01 2024 | $0.0000000373 | $0.0000000373 | $0.0000000449 | $0.0000000449 | $27,990 | - |
| Oct-31 2024 | $0.000000045 | $0.0000000438 | $0.0000000524 | $0.0000000524 | $9,958 | - |
| Oct-30 2024 | $0.0000000493 | $0.0000000468 | $0.0000000504 | $0.0000000472 | $12,093 | - |
| Oct-29 2024 | $0.0000000472 | $0.0000000369 | $0.0000000479 | $0.0000000369 | $29,356 | - |
| Oct-28 2024 | $0.0000000367 | $0.0000000334 | $0.0000000373 | $0.0000000373 | $9,839 | - |
| Oct-27 2024 | $0.0000000373 | $0.000000034 | $0.0000000378 | $0.000000034 | $4,216 | - |
| Oct-26 2024 | $0.000000034 | $0.0000000323 | $0.0000000349 | $0.0000000323 | $9,092 | - |