시가총액 $4.11T 2.07%
볼륨 24시간 $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Sable Finance SABLE

Sable Finance (SABLE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-05 2025 $0.00397956 $0.00397956 $0.00397956 $0.00397956 - $20,608
Sep-04 2025 $0.00397956 $0.00397956 $0.00397956 $0.00397956 - $20,608
Sep-03 2025 $0.00397956 $0.00397956 $0.00397956 $0.00397956 - $20,608
Sep-02 2025 $0.00397956 $0.00397956 $0.00397956 $0.00397956 - $20,608
Sep-01 2025 $0.00397956 $0.00397956 $0.00397956 $0.00397956 - $20,608
Aug-31 2025 $0.00397956 $0.00397956 $0.00397956 $0.00397956 - $20,608
Aug-30 2025 $0.00397956 $0.00395997 $0.00397956 $0.00395997 - $20,608
Aug-29 2025 $0.00395997 $0.00395521 $0.00406223 $0.00406223 - $20,507
Aug-28 2025 $0.00406223 $0.00400204 $0.00406223 $0.00400204 - $21,036
Aug-27 2025 $0.00400204 $0.00400204 $0.00400204 $0.00400204 - $20,725
Aug-26 2025 $0.00400204 $0.00400204 $0.0040056 $0.0040056 - $20,725
Aug-25 2025 $0.0040056 $0.00400389 $0.00403534 $0.00403534 - $20,743
Aug-24 2025 $0.00403534 $0.00403534 $0.00409378 $0.00409378 - $20,897
Aug-23 2025 $0.00409378 $0.00385243 $0.00409378 $0.00385243 - $21,200
Aug-22 2025 $0.00385243 $0.00385243 $0.00385243 $0.00385243 - $19,950

Sable Finance (SABLE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 758일 동안 분석, 29-09-2023일부터.