시가총액 $3.68T 3.3%
볼륨 24시간 $279.84B 30.6%
BTC % 60.09% -0.71%
ETH % 9.16% 4.14%
코인 32.368 +9
거래소 885
마지막 업데이트 2 의사록 전에
Sable Finance SABLE

Sable Finance (SABLE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-09 2025 $0.00288906 $0.00288906 $0.00288906 $0.00288906 - $14,961
Jul-08 2025 $0.00288906 $0.00288906 $0.00288906 $0.00288906 - $14,961
Jul-07 2025 $0.00288906 $0.00288906 $0.00288906 $0.00288906 - $14,961
Jul-06 2025 $0.00288906 $0.00288906 $0.00289105 $0.00289105 - $14,961
Jul-05 2025 $0.00289105 $0.00289105 $0.00292302 $0.00292302 - $14,971
Jul-04 2025 $0.00292302 $0.00292302 $0.00293338 $0.00293338 - $15,137
Jul-03 2025 $0.00293338 $0.00287556 $0.00293338 $0.00287556 $46 $15,191
Jul-02 2025 $0.00287556 $0.00287556 $0.00287556 $0.00287556 - $14,891
Jul-01 2025 $0.00287556 $0.00287395 $0.00304683 $0.00304683 - $14,891
Jun-30 2025 $0.00304683 $0.00304683 $0.00304683 $0.00304683 - $15,778
Jun-29 2025 $0.00304683 $0.00304683 $0.00304683 $0.00304683 - $15,778
Jun-28 2025 $0.00304683 $0.00304683 $0.00304683 $0.00304683 - $15,778
Jun-27 2025 $0.00304683 $0.00304683 $0.00304683 $0.00304683 - $15,778
Jun-26 2025 $0.00304683 $0.00292543 $0.00304683 $0.00292543 - $15,778
Jun-25 2025 $0.00292543 $0.00292543 $0.00292543 $0.00292543 - $15,149

Sable Finance (SABLE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 700일 동안 분석, 10-08-2023일부터.