시가총액 $4.07T
-3.42%
볼륨 24시간 $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
Sable Finance (SABLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00390732 | $0.00390732 | $0.00390732 | $0.00390732 | - | $20,234 |
| Aug-17 2025 | $0.00390732 | $0.00382594 | $0.00390732 | $0.00382594 | - | $20,234 |
| Aug-16 2025 | $0.00382594 | $0.00382594 | $0.00382594 | $0.00382594 | - | $19,813 |
| Aug-15 2025 | $0.00382594 | $0.00377464 | $0.00391762 | $0.00391762 | - | $19,813 |
| Aug-14 2025 | $0.00391762 | $0.00387246 | $0.00391786 | $0.00387246 | - | $20,287 |
| Aug-13 2025 | $0.00384798 | $0.00370933 | $0.00385235 | $0.00370933 | - | $19,927 |
| Aug-12 2025 | $0.00370933 | $0.00370933 | $0.00370933 | $0.00370933 | - | $19,209 |
| Aug-11 2025 | $0.00370933 | $0.00361799 | $0.00370933 | $0.00361799 | - | $19,209 |
| Aug-10 2025 | $0.00361799 | $0.00356206 | $0.0036211 | $0.00356206 | - | $18,736 |
| Aug-09 2025 | $0.00356206 | $0.00356206 | $0.00356206 | $0.00356206 | - | $18,446 |
| Aug-08 2025 | $0.00356206 | $0.00335037 | $0.00356206 | $0.00335037 | - | $18,446 |
| Aug-07 2025 | $0.00335037 | $0.00335037 | $0.00335037 | $0.00335037 | - | $17,350 |
| Aug-06 2025 | $0.00335037 | $0.00335037 | $0.00335037 | $0.00335037 | - | $17,350 |
| Aug-05 2025 | $0.00335037 | $0.00335037 | $0.0033618 | $0.0033618 | - | $17,350 |
| Aug-04 2025 | $0.0033618 | $0.0033618 | $0.0033618 | $0.0033618 | - | $17,409 |