시가총액 $3.46T
0.01%
볼륨 24시간 $224.42B
-10.89%
BTC % 60.27%
-0.01%
ETH % 8.8%
0.22%
코인
32.165
+12
거래소
885
마지막 업데이트
5 초 전에
Sable Finance (SABLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00364603 | $0.00364603 | $0.00364603 | $0.00364603 | - | $18,881 |
| Jun-17 2025 | $0.00364603 | $0.00364603 | $0.0036626 | $0.0036626 | - | $18,881 |
| Jun-16 2025 | $0.0036626 | $0.00363369 | $0.0036626 | $0.00363369 | - | $18,967 |
| Jun-15 2025 | $0.00363369 | $0.00363369 | $0.00363369 | $0.00363369 | - | $18,817 |
| Jun-14 2025 | $0.00363369 | $0.00363369 | $0.00377166 | $0.00377166 | - | $18,817 |
| Jun-13 2025 | $0.00377166 | $0.00377166 | $0.0039224 | $0.0039224 | - | $19,532 |
| Jun-12 2025 | $0.0039224 | $0.0039224 | $0.00392747 | $0.00392747 | - | $20,312 |
| Jun-11 2025 | $0.00392747 | $0.00392747 | $0.00392747 | $0.00392747 | - | $20,338 |
| Jun-10 2025 | $0.00392747 | $0.00383048 | $0.00392747 | $0.00383048 | - | $20,338 |
| Jun-09 2025 | $0.00383048 | $0.00383048 | $0.00383048 | $0.00383048 | - | $19,836 |
| Jun-08 2025 | $0.00383048 | $0.00371133 | $0.00383048 | $0.00371133 | - | $19,836 |
| Jun-07 2025 | $0.00371133 | $0.00371133 | $0.00371133 | $0.00371133 | - | $19,219 |
| Jun-06 2025 | $0.00371133 | $0.00371133 | $0.00393273 | $0.00393273 | - | $19,219 |
| Jun-05 2025 | $0.00393273 | $0.00393273 | $0.00393273 | $0.00393273 | - | $20,366 |
| Jun-04 2025 | $0.00393273 | $0.00390553 | $0.00393273 | $0.00390553 | - | $20,366 |