시가총액 $2.17T
2.06%
볼륨 24시간 $132.96B
5.36%
BTC % 52.75%
0.15%
ETH % 12.99%
-1.15%
코인
28.738
+14
거래소
885
마지막 업데이트
3 의사록 전에
Sable Finance (SABLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00542642 | $0.00542642 | $0.00542642 | $0.00542642 | - | $28,101 |
| Sep-08 2024 | $0.00542642 | $0.00542642 | $0.00542642 | $0.00542642 | - | $28,101 |
| Sep-07 2024 | $0.00542642 | $0.00542642 | $0.00542642 | $0.00542642 | - | $28,101 |
| Sep-06 2024 | $0.00542642 | $0.00542642 | $0.00558114 | $0.00558114 | - | $28,101 |
| Sep-05 2024 | $0.00558114 | $0.00558114 | $0.00558114 | $0.00558114 | - | $28,902 |
| Sep-04 2024 | $0.00558114 | $0.00558114 | $0.00558114 | $0.00558114 | - | $28,902 |
| Sep-03 2024 | $0.00558114 | $0.00558114 | $0.00558114 | $0.00558114 | - | $28,902 |
| Sep-02 2024 | $0.00558114 | $0.00542642 | $0.00558114 | $0.00542642 | - | $28,902 |
| Sep-01 2024 | $0.00542642 | $0.00542642 | $0.00563158 | $0.00563158 | $37 | $28,101 |
| Aug-31 2024 | $0.00563158 | $0.00552732 | $0.00563158 | $0.00552732 | - | $29,163 |
| Aug-30 2024 | $0.00552732 | $0.00552732 | $0.00561877 | $0.00561877 | $0 | $28,623 |
| Aug-29 2024 | $0.00561877 | $0.00561339 | $0.00568485 | $0.00564387 | $450 | $29,097 |
| Aug-28 2024 | $0.00564387 | $0.00564387 | $0.006369 | $0.006369 | $1,022 | $29,227 |
| Aug-27 2024 | $0.006369 | $0.00620061 | $0.006369 | $0.00620061 | - | $32,982 |
| Aug-26 2024 | $0.00620061 | $0.00620061 | $0.00641297 | $0.00641297 | $24 | $32,110 |