시가총액 $2.22T
1.34%
볼륨 24시간 $115.88B
-28.36%
BTC % 52.67%
0.77%
ETH % 14.1%
-0.49%
코인
28.488
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00586374 | $0.00585472 | $0.00586374 | $0.00585472 | - | $30,365 |
Aug-15 2024 | $0.00585472 | $0.00585472 | $0.00596742 | $0.00596008 | $52 | $30,319 |
Aug-14 2024 | $0.00596008 | $0.00587726 | $0.00596447 | $0.00587726 | $30 | $30,864 |
Aug-13 2024 | $0.00587726 | $0.00542912 | $0.00587726 | $0.00542912 | $4,214 | $30,435 |
Aug-12 2024 | $0.0053132 | $0.0049519 | $0.0053132 | $0.0049519 | $12 | $27,514 |
Aug-11 2024 | $0.0049519 | $0.0049519 | $0.0049519 | $0.0049519 | - | $25,643 |
Aug-10 2024 | $0.0049519 | $0.0049519 | $0.0049519 | $0.0049519 | - | $25,643 |
Aug-09 2024 | $0.0049519 | $0.0049519 | $0.0049519 | $0.0049519 | - | $25,643 |
Aug-08 2024 | $0.0049519 | $0.00490677 | $0.0049519 | $0.00490677 | - | $25,643 |
Aug-07 2024 | $0.00490677 | $0.00490677 | $0.00514448 | $0.0049703 | $113 | $25,410 |
Aug-06 2024 | $0.0049703 | $0.0047043 | $0.0049703 | $0.00472656 | $299 | $25,739 |
Aug-05 2024 | $0.00472656 | $0.00470974 | $0.00556602 | $0.00556602 | $835 | $24,476 |
Aug-04 2024 | $0.00556602 | $0.00548426 | $0.00556602 | $0.00548891 | - | $28,824 |
Aug-03 2024 | $0.00548891 | $0.00548891 | $0.00633424 | $0.00633424 | $4,662 | $28,424 |
Aug-02 2024 | $0.00633424 | $0.00633424 | $0.00654132 | $0.00654132 | $62 | $32,802 |