시가총액 $2.43T
0.97%
볼륨 24시간 $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
코인
34.257
+3
거래소
885
마지막 업데이트
12 초 전에
Saber (SBR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00033998 | $0.00032008 | $0.00034226 | $0.00032065 | $13,116 | - |
| Feb-23 2026 | $0.00032776 | $0.00031445 | $0.00035134 | $0.00035134 | $21,638 | - |
| Feb-22 2026 | $0.00034694 | $0.00031448 | $0.00036441 | $0.00031466 | $18,388 | - |
| Feb-21 2026 | $0.00031529 | $0.00031067 | $0.00031605 | $0.0003127 | $9,527 | - |
| Feb-20 2026 | $0.00031322 | $0.00030137 | $0.0003287 | $0.00031196 | $16,524 | - |
| Feb-19 2026 | $0.00032005 | $0.0003196 | $0.00033659 | $0.00033659 | $13,192 | - |
| Feb-18 2026 | $0.00033698 | $0.0003217 | $0.000341 | $0.0003409 | $15,151 | - |
| Feb-17 2026 | $0.0003393 | $0.00033311 | $0.00034594 | $0.00034554 | $12,012 | - |
| Feb-16 2026 | $0.00034564 | $0.00033313 | $0.0003637 | $0.0003637 | $18,382 | - |
| Feb-15 2026 | $0.00036406 | $0.00036316 | $0.00039947 | $0.00039124 | $15,843 | - |
| Feb-14 2026 | $0.00037808 | $0.00036094 | $0.00041142 | $0.00041081 | $30,820 | - |
| Feb-13 2026 | $0.00041137 | $0.000406 | $0.00044126 | $0.00040676 | $18,041 | - |
| Feb-12 2026 | $0.00040586 | $0.00040586 | $0.00041046 | $0.00040634 | $11,603 | - |
| Feb-11 2026 | $0.00040767 | $0.00040182 | $0.00041753 | $0.0004139 | $13,231 | - |
| Feb-10 2026 | $0.00041436 | $0.00041165 | $0.00041995 | $0.00041474 | $10,366 | - |