시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
33 초 전에
Saber (SBR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00266699 | $0.00256949 | $0.00361671 | $0.00336191 | $571,268 | - |
| Nov-07 2024 | $0.00324358 | $0.00220653 | $0.00395061 | $0.00325632 | $1,557,996 | - |
| Nov-06 2024 | $0.00320339 | $0.00142299 | $0.00320339 | $0.00143611 | $1,060,293 | - |
| Nov-05 2024 | $0.00143562 | $0.00141256 | $0.00144433 | $0.00141256 | $82,522 | - |
| Nov-04 2024 | $0.00141396 | $0.00141396 | $0.00149252 | $0.0014516 | $70,000 | - |
| Nov-03 2024 | $0.00145019 | $0.00142951 | $0.00151777 | $0.0014858 | $76,476 | - |
| Nov-02 2024 | $0.00148967 | $0.00146813 | $0.00149273 | $0.00147159 | $66,806 | - |
| Nov-01 2024 | $0.00146931 | $0.00146931 | $0.00152313 | $0.00150352 | $63,794 | - |
| Oct-31 2024 | $0.00150649 | $0.00147783 | $0.00152339 | $0.00151991 | $69,544 | - |
| Oct-30 2024 | $0.00151255 | $0.00148738 | $0.00159296 | $0.00157612 | $72,707 | - |
| Oct-29 2024 | $0.0015745 | $0.00140249 | $0.00161466 | $0.00141301 | $111,736 | - |
| Oct-28 2024 | $0.00141379 | $0.00140072 | $0.00143258 | $0.00140072 | $67,617 | - |
| Oct-27 2024 | $0.00141302 | $0.00135432 | $0.00141523 | $0.00138571 | $68,438 | - |
| Oct-26 2024 | $0.00139878 | $0.00137093 | $0.00142341 | $0.00142341 | $85,482 | - |
| Oct-25 2024 | $0.00146166 | $0.00143715 | $0.00149465 | $0.00149412 | $84,812 | - |