시가총액 $3.46T
0.01%
볼륨 24시간 $224.42B
-10.89%
BTC % 60.27%
-0.01%
ETH % 8.8%
0.22%
코인
32.165
+12
거래소
885
마지막 업데이트
3 의사록 전에
S4FE (S4F) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00035762 | $0.00035762 | $0.00035762 | $0.00035762 | - | $320,190 |
| Dec-08 2024 | $0.00035762 | $0.00035762 | $0.00035762 | $0.00035762 | - | $320,190 |
| Dec-07 2024 | $0.00035762 | $0.00035762 | $0.00035762 | $0.00035762 | - | $320,190 |
| Dec-06 2024 | $0.00035762 | $0.00035762 | $0.00035762 | $0.00035762 | - | $320,190 |
| Dec-05 2024 | $0.00035762 | $0.00034417 | $0.00036194 | $0.00034627 | - | $320,190 |
| Dec-04 2024 | $0.00034555 | $0.00033304 | $0.00034669 | $0.000336 | - | $309,383 |
| Dec-03 2024 | $0.00033594 | $0.00032895 | $0.00033664 | $0.00033538 | - | $300,771 |
| Dec-02 2024 | $0.00033443 | $0.00033326 | $0.00034237 | $0.0003401 | - | $299,421 |
| Dec-01 2024 | $0.00034213 | $0.00033615 | $0.00034213 | $0.00033821 | - | $306,318 |
| Nov-30 2024 | $0.00033847 | $0.00033719 | $0.00034028 | $0.00034028 | - | $303,038 |
| Nov-29 2024 | $0.00034018 | $0.00034018 | $0.00045836 | $0.00045836 | - | $304,573 |
| Nov-28 2024 | $0.00045836 | $0.00045836 | $0.00045836 | $0.00045836 | $13 | $410,380 |
| Nov-27 2024 | $0.00045836 | $0.00045037 | $0.00046124 | $0.00045068 | $1 | $410,380 |
| Nov-26 2024 | $0.00045081 | $0.00044505 | $0.00046448 | $0.00045763 | - | $403,617 |
| Nov-25 2024 | $0.00046183 | $0.00046153 | $0.00048271 | $0.00047722 | - | $413,490 |