시가총액 $2.22T
0.36%
볼륨 24시간 $106.15B
-37.92%
BTC % 52.65%
0.68%
ETH % 14.09%
-1.2%
코인
28.488
+7
거래소
885
마지막 업데이트
43 초 전에
S4FE (S4F) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0002957 | $0.00028944 | $0.00029935 | $0.00029052 | - | $264,745 |
| Aug-15 2024 | $0.00029065 | $0.00028709 | $0.000301 | $0.00029824 | - | $260,227 |
| Aug-14 2024 | $0.00029861 | $0.00029732 | $0.00031026 | $0.00030527 | - | $267,354 |
| Aug-13 2024 | $0.00030578 | $0.00029654 | $0.00030899 | $0.00030284 | - | $273,771 |
| Aug-12 2024 | $0.00030135 | $0.00029165 | $0.00030419 | $0.00029481 | - | $269,807 |
| Aug-11 2024 | $0.00029438 | $0.00029276 | $0.00030794 | $0.00030461 | - | $263,570 |
| Aug-10 2024 | $0.00030321 | $0.00030114 | $0.000305 | $0.00030423 | - | $271,475 |
| Aug-09 2024 | $0.00030232 | $0.00029973 | $0.00030919 | $0.00030844 | - | $270,676 |
| Aug-08 2024 | $0.00031317 | $0.00027578 | $0.00031317 | $0.00027578 | - | $280,392 |
| Aug-07 2024 | $0.00027617 | $0.00003874 | $0.00027617 | $0.00003874 | - | $247,265 |
| Aug-06 2024 | $0.00003959 | $0.00003626 | $0.00028787 | $0.00003813 | $9 | $35,447 |
| Aug-05 2024 | $0.00004038 | $0.0000314 | $0.00062569 | $0.00061569 | $12 | $36,155 |
| Aug-04 2024 | $0.00062315 | $0.00059116 | $0.00066613 | $0.00065007 | - | $557,921 |
| Aug-03 2024 | $0.00063981 | $0.00063193 | $0.00066678 | $0.00065685 | - | $572,837 |
| Aug-02 2024 | $0.00065271 | $0.00065271 | $0.00068545 | $0.00067111 | - | $584,380 |