시가총액 $2.22T
-2.75%
볼륨 24시간 $187.02B
-27.15%
BTC % 53.42%
1.06%
ETH % 12.55%
-2.94%
코인
28.984
+17
거래소
885
마지막 업데이트
3 의사록 전에
S4FE (S4F) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00034905 | $0.00034229 | $0.00035874 | $0.00035346 | - | $312,511 |
| Oct-01 2024 | $0.00034951 | $0.00034951 | $0.00036776 | $0.00036127 | - | $312,925 |
| Sep-30 2024 | $0.00036291 | $0.00036143 | $0.00037356 | $0.00037349 | - | $324,920 |
| Sep-29 2024 | $0.00037485 | $0.00037266 | $0.00037653 | $0.00037584 | - | $335,613 |
| Sep-28 2024 | $0.00037611 | $0.00037244 | $0.00041763 | $0.00037634 | - | $336,740 |
| Sep-27 2024 | $0.00037971 | $0.00009323 | $0.00037971 | $0.00025669 | $18 | $339,959 |
| Sep-26 2024 | $0.00025685 | $0.0002485 | $0.00025968 | $0.00025037 | - | $229,968 |
| Sep-25 2024 | $0.0002498 | $0.0002498 | $0.00025512 | $0.00025447 | - | $223,655 |
| Sep-24 2024 | $0.00025538 | $0.00024916 | $0.00025538 | $0.00025136 | - | $228,649 |
| Sep-23 2024 | $0.00025151 | $0.00025057 | $0.00025563 | $0.00025057 | - | $225,188 |
| Sep-22 2024 | $0.00025203 | $0.0002476 | $0.00025203 | $0.00025124 | - | $225,650 |
| Sep-21 2024 | $0.00025041 | $0.00024855 | $0.00025072 | $0.00024965 | - | $224,197 |
| Sep-20 2024 | $0.00024981 | $0.00024727 | $0.00025355 | $0.00024841 | - | $223,660 |
| Sep-19 2024 | $0.00024916 | $0.00024411 | $0.00025144 | $0.0002448 | - | $223,080 |
| Sep-18 2024 | $0.00024044 | $0.00023485 | $0.00024044 | $0.00023739 | - | $215,273 |