시가총액 $4.02T
3.1%
볼륨 24시간 $293.51B
19.94%
BTC % 59.96%
-0.21%
ETH % 9.15%
0%
코인
32.401
+3
거래소
885
마지막 업데이트
1 분 전에
Ryoshis Vision (RYOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000033199995818743 | $0.000000003306520629422 | $0.0000000033199995818743 | $0.000000003306520629422 | - | - |
| Jul-12 2025 | $0.000000003306520629422 | $0.000000003306520629422 | $0.0000000033809682097236 | $0.0000000033809682097236 | - | - |
| Jul-11 2025 | $0.0000000028974163497104 | $0.0000000028974163497104 | $0.0000000028974163497104 | $0.0000000028974163497104 | - | - |
| Jul-10 2025 | $0.0000000028974163497104 | $0.0000000028974163497104 | $0.0000000028974163497104 | $0.0000000028974163497104 | - | - |
| Jul-09 2025 | $0.0000000028974163497104 | $0.0000000028974163497104 | $0.0000000028974163497104 | $0.0000000028974163497104 | - | - |
| Jul-08 2025 | $0.0000000028974163497104 | $0.0000000028974163497104 | $0.0000000028974163497104 | $0.0000000028974163497104 | - | - |
| Jul-07 2025 | $0.0000000028974163497104 | $0.0000000028670817175504 | $0.0000000028974163497104 | $0.0000000028670817175504 | - | - |
| Jul-06 2025 | $0.0000000028670817175504 | $0.0000000028670817175504 | $0.0000000028670817175504 | $0.0000000028670817175504 | - | - |
| Jul-05 2025 | $0.0000000028670817175504 | $0.0000000028201901147235 | $0.0000000028670817175504 | $0.0000000028201901147235 | - | - |
| Jul-04 2025 | $0.0000000028201901147235 | $0.0000000027996842649334 | $0.0000000029160844593082 | $0.0000000029160844593082 | $341 | - |
| Jul-03 2025 | $0.0000000028910299343795 | $0.0000000027103391863256 | $0.0000000028910299343795 | $0.0000000027103391863256 | - | - |
| Jul-02 2025 | $0.0000000027103391863256 | $0.0000000027103391863256 | $0.0000000027103391863256 | $0.0000000027103391863256 | - | - |
| Jul-01 2025 | $0.0000000027103391863256 | $0.0000000027103391863256 | $0.0000000027287136318974 | $0.0000000027287136318974 | - | - |
| Jun-30 2025 | $0.0000000027287136318974 | $0.0000000027287136318974 | $0.0000000027287136318974 | $0.0000000027287136318974 | - | - |
| Jun-29 2025 | $0.0000000027287136318974 | $0.0000000027287136318974 | $0.0000000027287136318974 | $0.0000000027287136318974 | - | - |