시가총액 $4.09T
-2.49%
볼륨 24시간 $373.27B
-2.19%
BTC % 55.2%
0.16%
ETH % 12.27%
-1.46%
코인
32.814
+17
거래소
885
마지막 업데이트
48 초 전에
Ryoshis Vision (RYOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000046748523752315 | $0.0000000046748523752315 | $0.0000000046748523752315 | $0.0000000046748523752315 | - | - |
| Aug-17 2025 | $0.0000000046748523752315 | $0.0000000046748523752315 | $0.0000000046748523752315 | $0.0000000046748523752315 | - | - |
| Aug-16 2025 | $0.0000000046748523752315 | $0.0000000046544267959983 | $0.0000000047876027853348 | $0.0000000047876027853348 | - | - |
| Aug-15 2025 | $0.0000000047876027853348 | $0.0000000047876027853348 | $0.0000000047876027853348 | $0.0000000047876027853348 | - | - |
| Aug-14 2025 | $0.0000000047620962522199 | $0.0000000047620962522199 | $0.0000000048226050610934 | $0.0000000048226050610934 | - | - |
| Aug-13 2025 | $0.0000000048226050610934 | $0.0000000044522058806956 | $0.0000000048532677108037 | $0.0000000044522058806956 | - | - |
| Aug-12 2025 | $0.0000000044522058806956 | $0.0000000044522058806956 | $0.0000000044522058806956 | $0.0000000044522058806956 | - | - |
| Aug-11 2025 | $0.0000000044522058806956 | $0.0000000044522058806956 | $0.000000004455812774123899 | $0.000000004455812774123899 | - | - |
| Aug-10 2025 | $0.000000004455812774123899 | $0.000000004455812774123899 | $0.0000000044623240120211 | $0.0000000044623240120211 | - | - |
| Aug-09 2025 | $0.0000000044623240120211 | $0.0000000042485757285635 | $0.0000000044623240120211 | $0.0000000042485757285635 | - | - |
| Aug-08 2025 | $0.0000000042485757285635 | $0.000000003889393823015499 | $0.0000000042485757285635 | $0.000000003889393823015499 | - | - |
| Aug-07 2025 | $0.000000003889393823015499 | $0.000000003889393823015499 | $0.000000003889393823015499 | $0.000000003889393823015499 | - | - |
| Aug-06 2025 | $0.000000003889393823015499 | $0.0000000038194408336892 | $0.0000000039005601337243 | $0.0000000039005601337243 | - | - |
| Aug-05 2025 | $0.0000000039005601337243 | $0.0000000039005601337243 | $0.0000000041485219016403 | $0.0000000041485219016403 | - | - |
| Aug-04 2025 | $0.0000000041485219016403 | $0.000000004014706749173199 | $0.0000000041485219016403 | $0.000000004014706749173199 | - | - |