시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
1 분 전에
Ryoshis Vision (RYOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000007819819534148301 | $0.0000000075648295540915 | $0.000000007819819534148301 | $0.000000007582163732469401 | $1 | - |
| Jul-25 2024 | $0.000000007582163732469401 | $0.000000007582163732469401 | $0.0000000079393020439061 | $0.000000007847365378112099 | $905 | - |
| Jul-24 2024 | $0.0000000078473639397356 | $0.0000000078473639397356 | $0.0000000083299433721773 | $0.0000000083299433721773 | $66 | - |
| Jul-23 2024 | $0.0000000083299433721773 | $0.0000000082295695185366 | $0.000000008764523183127001 | $0.0000000084839798845787 | $219 | - |
| Jul-22 2024 | $0.0000000084839798845787 | $0.0000000080997689587974 | $0.0000000084839798845787 | $0.0000000083860889141388 | $20 | - |
| Jul-21 2024 | $0.0000000083860889141388 | $0.0000000080838436834961 | $0.0000000083860889141388 | $0.0000000080838436834961 | $4,577 | - |
| Jul-20 2024 | $0.0000000080838436834961 | $0.0000000080838436834961 | $0.000000008262354734379499 | $0.000000008262354734379499 | $215 | - |
| Jul-19 2024 | $0.000000008262354734379499 | $0.0000000079926919595979 | $0.000000008458758207912699 | $0.0000000080879354190166 | $54 | - |
| Jul-18 2024 | $0.0000000080879354190166 | $0.0000000079815850831594 | $0.0000000080879354190166 | $0.0000000079815850831594 | $1,259 | - |
| Jul-17 2024 | $0.0000000079815850831594 | $0.0000000070841382251011 | $0.0000000079815850831594 | $0.0000000076086851559376 | $554 | - |
| Jul-16 2024 | $0.0000000076086851559376 | $0.0000000076086851559376 | $0.000000007927014346052799 | $0.0000000079176514388435 | $85 | - |
| Jul-15 2024 | $0.0000000079176514388435 | $0.0000000079176514388435 | $0.000000008038252000354801 | $0.0000000080367574543522 | $99 | - |
| Jul-14 2024 | $0.0000000080360436748916 | $0.0000000068434463097845 | $0.0000000080368700369148 | $0.0000000068434463097845 | - | - |
| Jul-13 2024 | $0.0000000068434463097845 | $0.0000000067829990778924 | $0.0000000072490770665912 | $0.0000000072490770665912 | $568 | - |
| Jul-12 2024 | $0.0000000073427387380295 | $0.0000000072528494857121 | $0.0000000073646268077832 | $0.0000000073646268077832 | $25 | - |