시가총액 $2.39T
0.03%
볼륨 24시간 $131.59B
-13.86%
BTC % 52.61%
-0.45%
ETH % 13.18%
0.15%
코인
28.885
+20
거래소
885
마지막 업데이트
3 의사록 전에
Ryoshi Token (RYOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00000000081389603107346 | $0.00000000081295717090572 | $0.00000000081418767493124 | $0.00000000081407697946345 | $11 | - |
| Sep-24 2024 | $0.00000000081413157684928 | $0.00000000059894546598162 | $0.00000000081413157684928 | $0.00000000059894546598162 | $11 | - |
| Sep-23 2024 | $0.00000000059893902738394 | $0.00000000040766343114073 | $0.00000000059906102718496 | $0.00000000048972177982009 | $46 | - |
| Sep-22 2024 | $0.0000000004896061620895 | $0.000000000392341166483 | $0.00000000076160227525428 | $0.00000000076157534669404 | $32 | - |
| Sep-21 2024 | $0.00000000076135211448467 | $0.00000000066785964045016 | $0.00000000080425489849801 | $0.00000000078959909641069 | $12 | - |
| Sep-20 2024 | $0.00000000076786886368422 | $0.00000000071582054711545 | $0.00000000077737303155632 | $0.0000000007773069711218 | $316 | - |
| Sep-19 2024 | $0.00000000081421971403241 | $0.00000000077380321257802 | $0.0000000014998320446838 | $0.00000000097556941428963 | $235 | - |
| Sep-18 2024 | $0.000000001059427549055299 | $0.00000000075663462516304 | $0.0000000012668068370682 | $0.0000000012147413116761 | $122 | - |
| Sep-17 2024 | $0.0000000012146366238852 | $0.00000000033628042991401 | $0.0000000012146366238852 | $0.00000000050496363672868 | $1,128 | - |
| Sep-16 2024 | $0.00000000047644202731569 | $0.00000000045216969838092 | $0.0000000010879742186357 | $0.00000000083031228760451 | $56 | - |
| Sep-15 2024 | $0.00000000081769022622886 | $0.00000000067934849017501 | $0.0000000010282576017446 | $0.00000000067937423866557 | $87 | - |
| Sep-14 2024 | $0.00000000067937500524065 | $0.00000000054200421176485 | $0.00000000070500403015917 | $0.00000000070173091639313 | $10 | - |
| Sep-13 2024 | $0.00000000070139834306681 | $0.00000000070097676883361 | $0.00000000070139834306681 | $0.00000000070105720354143 | $84 | - |
| Sep-12 2024 | $0.00000000070098046428698 | $0.0000000003667761471004 | $0.00000000107306483788 | $0.00000000036682481046504 | $84 | - |
| Sep-11 2024 | $0.00000000036677835992203 | $0.00000000032302239751218 | $0.00000000070127265383877 | $0.0000000007010940349566 | $127 | - |