時価総額 $2.72T
-1.13%
ボリューム24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
硬貨
34.542
+4
取引所
885
最後の更新
3 分 前
Ryoshi Token (RYOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00000000015387441225767 | $0.00000000015378579656706 | $0.00000000015431970883383 | $0.00000000015425928263692 | - | - |
| Apr-28 2026 | $0.00000000015425943747357 | $0.00000000015425943747357 | $0.0000000003183001718313 | $0.0000000003183001718313 | $16 | - |
| Apr-27 2026 | $0.0000000003183001718313 | $0.0000000003183001718313 | $0.00000000031830069867 | $0.00000000031830069867 | - | - |
| Apr-26 2026 | $0.0000000003183901852617 | $0.0000000003183901852617 | $0.0000000003189229758489 | $0.0000000003189229758489 | $4 | - |
| Apr-25 2026 | $0.0000000003189229758489 | $0.00000000015442356006778 | $0.0000000003189509932497 | $0.00000000015442356006778 | $11 | - |
| Apr-24 2026 | $0.00000000015442356006778 | $0.00000000015442356006778 | $0.00000000015442356006778 | $0.00000000015442356006778 | - | - |
| Apr-23 2026 | $0.00000000015442356006778 | $0.00000000015442356006778 | $0.00000000015442356006778 | $0.00000000015442356006778 | - | - |
| Apr-22 2026 | $0.00000000015442356006778 | $0.00000000015442356006778 | $0.00000000015442356006778 | $0.00000000015442356006778 | - | - |
| Apr-21 2026 | $0.00000000015442356006778 | $0.00000000015442356006778 | $0.00000000015442356006778 | $0.00000000015442356006778 | - | - |
| Apr-20 2026 | $0.00000000015442356006778 | $0.00000000015442356006778 | $0.00000000015442356006778 | $0.00000000015442356006778 | - | - |
| Apr-19 2026 | $0.00000000015442356006778 | $0.00000000015442355673259 | $0.00000000015442356006778 | $0.00000000015442355673259 | - | - |
| Apr-18 2026 | $0.00000000015442355673259 | $0.00000000015436682527581 | $0.00000000035636205399828 | $0.00000000020549090295021 | $3 | - |
| Apr-17 2026 | $0.00000000020549090295021 | $0.00000000020419511337456 | $0.00000000020560356056031 | $0.00000000020419511337456 | - | - |
| Apr-16 2026 | $0.0000000002041953657432 | $0.00000000015332401094754 | $0.00000000020427118138943 | $0.00000000020345389979309 | $8 | - |
| Apr-15 2026 | $0.00000000020345476252419 | $0.0000000001541328458796 | $0.00000000020376528431333 | $0.0000000001728103018811 | $6 | - |