時価総額 $2.74T
-0.52%
ボリューム24h $103.41B
-35.86%
BTC % 49.64%
-0.08%
ETH % 16.66%
1.26%
硬貨
27.323
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-25 2024 | $0.00000000087408415590428 | $0.00000000060127067456133 | $0.00000000087408415590428 | $0.00000000060127140532317 | $17 | - |
| May-24 2024 | $0.00000000060127404711004 | $0.0000000005607542548703 | $0.00000000087736361933291 | $0.00000000087735333355593 | $68 | - |
| May-23 2024 | $0.00000000087732292675787 | $0.00000000072647307855285 | $0.00000000090004490268438 | $0.00000000072647307855285 | $134 | - |
| May-22 2024 | $0.00000000072643123721835 | $0.00000000072643123721835 | $0.00000000086488752063129 | $0.00000000086488752063129 | $157 | - |
| May-21 2024 | $0.00000000079192012492784 | $0.00000000054262012487415 | $0.00000000079192012492784 | $0.00000000054285354699881 | $135 | - |
| May-20 2024 | $0.00000000068553092793553 | $0.00000000068553092793553 | $0.0000000010379465539792 | $0.00000000074721458586405 | $22 | - |
| May-19 2024 | $0.00000000074723227685349 | $0.00000000066645992804338 | $0.00000000074745218194494 | $0.00000000072292006220768 | $330 | - |
| May-18 2024 | $0.00000000072291579872768 | $0.0000000005041259076393 | $0.00000000082802102660289 | $0.00000000078692956419291 | $299 | - |
| May-17 2024 | $0.00000000078696717686603 | $0.00000000076593097285288 | $0.00000000096453213585099 | $0.00000000083855732283554 | $570 | - |
| May-16 2024 | $0.00000000083859965032505 | $0.00000000061035816304909 | $0.0000000013846954673398 | $0.0000000007532359225883 | $405 | - |
| May-15 2024 | $0.00000000075321939120267 | $0.00000000074568149262502 | $0.00000000089107433638553 | $0.00000000089107433638553 | $627 | - |
| May-14 2024 | $0.00000000089230418501588 | $0.00000000089136342450988 | $0.0000000014701923540823 | $0.0000000014700570488843 | $485 | - |
| May-13 2024 | $0.0000000014700054134584 | $0.00000000070885028625903 | $0.0000000014700054134584 | $0.000000000943564130487299 | $302 | - |
| May-12 2024 | $0.00000000097754070641289 | $0.00000000063639686488645 | $0.00000000097782379983217 | $0.00000000081652386334116 | $15 | - |
| May-11 2024 | $0.000000000799691020954659 | $0.00000000070252267410143 | $0.00000000085215264341911 | $0.00000000070754452703318 | $134 | - |