Рыночная кепка $2.74T
-0.19%
Объем 24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Монеты
34.542
+6
Биржи
885
Последнее обновление
1 минут тому назад
Ryoshi Token (RYOSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $154,259,437,473,570 | $154,259,437,473,570 | $318,300,171,831,300 | $318,300,171,831,300 | $16 | - |
| Apr-27 2026 | $318,300,171,831,300 | $318,300,171,831,300 | $318,300,698,670,000 | $318,300,698,670,000 | - | - |
| Apr-26 2026 | $318,390,185,261,700 | $318,390,185,261,700 | $318,922,975,848,900 | $318,922,975,848,900 | $4 | - |
| Apr-25 2026 | $318,922,975,848,900 | $154,423,560,067,780 | $318,950,993,249,700 | $154,423,560,067,780 | $11 | - |
| Apr-24 2026 | $154,423,560,067,780 | $154,423,560,067,780 | $154,423,560,067,780 | $154,423,560,067,780 | - | - |
| Apr-23 2026 | $154,423,560,067,780 | $154,423,560,067,780 | $154,423,560,067,780 | $154,423,560,067,780 | - | - |
| Apr-22 2026 | $154,423,560,067,780 | $154,423,560,067,780 | $154,423,560,067,780 | $154,423,560,067,780 | - | - |
| Apr-21 2026 | $154,423,560,067,780 | $154,423,560,067,780 | $154,423,560,067,780 | $154,423,560,067,780 | - | - |
| Apr-20 2026 | $154,423,560,067,780 | $154,423,560,067,780 | $154,423,560,067,780 | $154,423,560,067,780 | - | - |
| Apr-19 2026 | $154,423,560,067,780 | $154,423,556,732,590 | $154,423,560,067,780 | $154,423,556,732,590 | - | - |
| Apr-18 2026 | $154,423,556,732,590 | $154,366,825,275,810 | $356,362,053,998,280 | $205,490,902,950,210 | $3 | - |
| Apr-17 2026 | $205,490,902,950,210 | $204,195,113,374,560 | $205,603,560,560,310 | $204,195,113,374,560 | - | - |
| Apr-16 2026 | $204,195,365,743,200 | $153,324,010,947,540 | $204,271,181,389,430 | $203,453,899,793,090 | $8 | - |
| Apr-15 2026 | $203,454,762,524,190 | $154,132,845,879,600 | $203,765,284,313,330 | $172,810,301,881,100 | $6 | - |
| Apr-14 2026 | $172,810,474,384,230 | $84,195,953,325,680 | $535,231,891,850,419 | $84,195,953,325,680 | $22 | - |