Рыночная кепка $2.66T
1.52%
Объем 24h $149.54B
8.94%
BTC % 58.42%
-0.12%
ETH % 9.66%
-0.31%
Монеты
34.654
+7
Биржи
874
Последнее обновление
1 минут тому назад
Ryoshi Token (RYOSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000014891645058161 | $0.00000000014891645058161 | $0.0000000001549318292523 | $0.0000000001549318292523 | $21 | - |
| May-16 2026 | $0.0000000001549318292523 | $0.0000000001549318292523 | $0.0000000001549318292523 | $0.0000000001549318292523 | - | - |
| May-15 2026 | $0.0000000001549318292523 | $0.0000000001549318292523 | $0.0000000001549318292523 | $0.0000000001549318292523 | - | - |
| May-14 2026 | $0.0000000001549318292523 | $0.0000000001549318292523 | $0.0000000001549318292523 | $0.0000000001549318292523 | - | - |
| May-13 2026 | $0.0000000001549318292523 | $0.0000000001549318292523 | $0.0000000001549318292523 | $0.0000000001549318292523 | - | - |
| May-12 2026 | $0.0000000001549318292523 | $0.0000000001549318292523 | $0.0000000001549318292523 | $0.0000000001549318292523 | - | - |
| May-11 2026 | $0.0000000001549318292523 | $0.0000000001549318292523 | $0.0000000001549318292523 | $0.0000000001549318292523 | - | - |
| May-10 2026 | $0.0000000001549318292523 | $0.0000000001549318292523 | $0.0000000001549318292523 | $0.0000000001549318292523 | - | - |
| May-09 2026 | $0.0000000001549318292523 | $0.0000000001549318292523 | $0.0000000001549318292523 | $0.0000000001549318292523 | - | - |
| May-08 2026 | $0.0000000001549318292523 | $0.0000000001549318292523 | $0.0000000001549318292523 | $0.0000000001549318292523 | - | - |
| May-07 2026 | $0.0000000001549318292523 | $0.00000000015389076757421 | $0.00000000015501892510321 | $0.00000000015442032245053 | - | - |
| May-06 2026 | $0.00000000015442047434411 | $0.00000000015387441225767 | $0.00000000015486116516222 | $0.00000000015387441225767 | $2 | - |
| May-05 2026 | $0.00000000015387441225767 | $0.00000000015387441225767 | $0.00000000015387441225767 | $0.00000000015387441225767 | - | - |
| May-04 2026 | $0.00000000015387441225767 | $0.00000000015387441225767 | $0.00000000015387441225767 | $0.00000000015387441225767 | - | - |
| May-03 2026 | $0.00000000015387441225767 | $0.00000000015387441225767 | $0.00000000015387441225767 | $0.00000000015387441225767 | - | - |