Cap Mercado $2.85T
-0.46%
Volumen 24h $300.39B
1.93%
BTC % 56.83%
-0.12%
ETH % 9.83%
-1.83%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Ryoshi Token (RYOSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $154,420,474,344,110 | $153,874,412,257,670 | $154,861,165,162,220 | $153,874,412,257,670 | $2 | - |
| May-05 2026 | $153,874,412,257,670 | $153,874,412,257,670 | $153,874,412,257,670 | $153,874,412,257,670 | - | - |
| May-04 2026 | $153,874,412,257,670 | $153,874,412,257,670 | $153,874,412,257,670 | $153,874,412,257,670 | - | - |
| May-03 2026 | $153,874,412,257,670 | $153,874,412,257,670 | $153,874,412,257,670 | $153,874,412,257,670 | - | - |
| May-02 2026 | $153,874,412,257,670 | $153,874,412,257,670 | $153,874,412,257,670 | $153,874,412,257,670 | - | - |
| May-01 2026 | $153,874,412,257,670 | $153,874,412,257,670 | $153,874,412,257,670 | $153,874,412,257,670 | - | - |
| Apr-30 2026 | $153,874,412,257,670 | $153,874,412,257,670 | $153,874,412,257,670 | $153,874,412,257,670 | - | - |
| Apr-29 2026 | $153,874,412,257,670 | $153,785,796,567,060 | $154,319,708,833,830 | $154,259,282,636,920 | - | - |
| Apr-28 2026 | $154,259,437,473,570 | $154,259,437,473,570 | $318,300,171,831,300 | $318,300,171,831,300 | $16 | - |
| Apr-27 2026 | $318,300,171,831,300 | $318,300,171,831,300 | $318,300,698,670,000 | $318,300,698,670,000 | - | - |
| Apr-26 2026 | $318,390,185,261,700 | $318,390,185,261,700 | $318,922,975,848,900 | $318,922,975,848,900 | $4 | - |
| Apr-25 2026 | $318,922,975,848,900 | $154,423,560,067,780 | $318,950,993,249,700 | $154,423,560,067,780 | $11 | - |
| Apr-24 2026 | $154,423,560,067,780 | $154,423,560,067,780 | $154,423,560,067,780 | $154,423,560,067,780 | - | - |
| Apr-23 2026 | $154,423,560,067,780 | $154,423,560,067,780 | $154,423,560,067,780 | $154,423,560,067,780 | - | - |
| Apr-22 2026 | $154,423,560,067,780 | $154,423,560,067,780 | $154,423,560,067,780 | $154,423,560,067,780 | - | - |