Cap Mercado $2.41T
1.1%
Volumen 24h $141.24B
-3.79%
BTC % 52.8%
0.18%
ETH % 13.12%
-0.83%
Monedas
28.888
+21
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Ryoshi Token (RYOSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $813,896,031,073,460 | $812,957,170,905,720 | $814,187,674,931,240 | $814,076,979,463,450 | $11 | - |
| Sep-24 2024 | $814,131,576,849,280 | $598,945,465,981,620 | $814,131,576,849,280 | $598,945,465,981,620 | $11 | - |
| Sep-23 2024 | $598,939,027,383,940 | $407,663,431,140,730 | $599,061,027,184,960 | $489,721,779,820,090 | $46 | - |
| Sep-22 2024 | $489,606,162,089,500 | $392,341,166,483,000 | $761,602,275,254,280 | $761,575,346,694,040 | $32 | - |
| Sep-21 2024 | $761,352,114,484,670 | $667,859,640,450,160 | $804,254,898,498,010 | $789,599,096,410,690 | $12 | - |
| Sep-20 2024 | $767,868,863,684,220 | $715,820,547,115,450 | $777,373,031,556,320 | $777,306,971,121,800 | $316 | - |
| Sep-19 2024 | $814,219,714,032,410 | $773,803,212,578,020 | $0.0000000014998320446838 | $975,569,414,289,630 | $235 | - |
| Sep-18 2024 | $0.000000001059427549055299 | $756,634,625,163,040 | $0.0000000012668068370682 | $0.0000000012147413116761 | $122 | - |
| Sep-17 2024 | $0.0000000012146366238852 | $336,280,429,914,010 | $0.0000000012146366238852 | $504,963,636,728,680 | $1,128 | - |
| Sep-16 2024 | $476,442,027,315,690 | $452,169,698,380,920 | $0.0000000010879742186357 | $830,312,287,604,510 | $56 | - |
| Sep-15 2024 | $817,690,226,228,860 | $679,348,490,175,010 | $0.0000000010282576017446 | $679,374,238,665,570 | $87 | - |
| Sep-14 2024 | $679,375,005,240,650 | $542,004,211,764,850 | $705,004,030,159,170 | $701,730,916,393,130 | $10 | - |
| Sep-13 2024 | $701,398,343,066,810 | $700,976,768,833,610 | $701,398,343,066,810 | $701,057,203,541,430 | $84 | - |
| Sep-12 2024 | $700,980,464,286,980 | $366,776,147,100,400 | $0.00000000107306483788 | $366,824,810,465,040 | $84 | - |
| Sep-11 2024 | $366,778,359,922,030 | $323,022,397,512,180 | $701,272,653,838,770 | $701,094,034,956,600 | $127 | - |