Cap Mercado $2.40T -6.92%
Volume 24h $143.86B 56.86%
BTC % 50.42% 1.94%
ETH % 16.91% 1.47%
Moedas 27.802 +15
Trocas 885
Última atualização 2 Minutos atrás
Ryoshi Token RYOSHI

Preços históricos de Ryoshi Token (RYOSHI), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-23 2024 $726,258,963,872,870 $641,799,799,435,510 $740,699,012,901,210 $641,799,799,435,510 $189 -
Jun-22 2024 $641,881,052,955,170 $641,730,608,365,440 $642,120,790,363,100 $642,069,614,964,400 $69 -
Jun-21 2024 $642,053,262,534,800 $641,880,495,723,050 $715,804,071,466,840 $715,781,151,449,500 $12 -
Jun-20 2024 $725,657,426,856,680 $640,527,912,123,440 $786,789,562,981,390 $786,789,562,981,390 $53 -
Jun-19 2024 $786,753,766,422,900 $551,937,088,116,550 $812,265,709,198,270 $552,024,184,599,839 $93 -
Jun-18 2024 $551,957,577,489,759 $516,905,401,124,690 $718,373,805,229,870 $718,373,805,229,870 $24 -
Jun-17 2024 $718,304,604,661,200 $607,151,978,920,820 $718,304,604,661,200 $607,278,912,297,970 $18 -
Jun-16 2024 $607,356,086,055,360 $607,122,576,559,410 $811,868,342,191,240 $811,847,780,423,920 $20 -
Jun-15 2024 $811,845,805,373,620 $807,433,981,441,700 $830,689,544,197,070 $830,689,544,197,070 $15 -
Jun-14 2024 $830,528,049,496,100 $639,485,049,349,570 $830,528,049,496,100 $639,785,352,704,000 $6 -
Jun-13 2024 $639,750,456,587,870 $639,750,456,587,870 $0.0000000011566098479103 $763,812,161,117,060 $335 -
Jun-12 2024 $763,958,274,618,800 $556,742,077,934,949 $817,641,538,611,100 $556,778,871,996,990 $17 -
Jun-11 2024 $556,850,850,478,090 $508,630,033,370,090 $831,895,876,563,230 $831,852,508,798,000 $24 -
Jun-10 2024 $831,888,138,959,870 $831,726,138,577,370 $832,802,484,127,090 $832,786,678,611,490 $36 -
Jun-09 2024 $832,810,201,901,060 $832,034,915,012,880 $939,096,975,460,729 $850,297,334,829,830 $36 -

Análise histórica e de mercado do preço de Ryoshi Token (RYOSHI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 423 dias, a partir do dia 28-04-2023.