시가총액 $2.77T
-3.18%
볼륨 24시간 $360.47B
-4.69%
BTC % 55.17%
0.41%
ETH % 9.7%
-5.87%
코인
34.182
+2
거래소
885
마지막 업데이트
1 분 전에
Ryoshi Token (RYOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00000000031735819089174 | $0.00000000031735819089174 | $0.00000000031744596757972 | $0.00000000031739954876913 | - | - |
| Jan-31 2026 | $0.00000000031739954876913 | $0.00000000021916789647847 | $0.00000000031739954876913 | $0.00000000021916789647847 | $7 | - |
| Jan-30 2026 | $0.00000000021916789647847 | $0.00000000021916789647847 | $0.00000000021916789647847 | $0.00000000021916789647847 | - | - |
| Jan-29 2026 | $0.00000000021916789647847 | $0.00000000021916789647847 | $0.00000000021916789647847 | $0.00000000021916789647847 | - | - |
| Jan-28 2026 | $0.00000000021916789647847 | $0.00000000021916789647847 | $0.00000000021916789647847 | $0.00000000021916789647847 | - | - |
| Jan-27 2026 | $0.00000000021916789647847 | $0.00000000021916789647847 | $0.00000000021916789647847 | $0.00000000021916789647847 | - | - |
| Jan-26 2026 | $0.00000000021916789647847 | $0.00000000021900419945461 | $0.00000000021970310088074 | $0.00000000021947445959249 | - | - |
| Jan-25 2026 | $0.00000000021933120894872 | $0.00000000021933120894872 | $0.00000000022123153298677 | $0.00000000022123153298677 | $3 | - |
| Jan-24 2026 | $0.00000000022123153298677 | $0.00000000022123153298677 | $0.00000000022123153298677 | $0.00000000022123153298677 | - | - |
| Jan-23 2026 | $0.00000000022123153298677 | $0.00000000022123153298677 | $0.00000000022123153298677 | $0.00000000022123153298677 | - | - |
| Jan-22 2026 | $0.00000000022123153298677 | $0.00000000022123153298677 | $0.00000000022123153298677 | $0.00000000022123153298677 | - | - |
| Jan-21 2026 | $0.00000000022123153298677 | $0.00000000022123153298677 | $0.00000000022123153298677 | $0.00000000022123153298677 | - | - |
| Jan-20 2026 | $0.00000000022123153298677 | $0.00000000022123153298677 | $0.00000000022123153298677 | $0.00000000022123153298677 | - | - |
| Jan-19 2026 | $0.00000000022123153298677 | $0.00000000022123153298677 | $0.00000000022165273520419 | $0.00000000022158649314571 | - | - |
| Jan-18 2026 | $0.00000000022156805875753 | $0.00000000022119511389888 | $0.00000000022158649314571 | $0.0000000002214335742456 | $1 | - |