시가총액 $2.47T
-0.2%
볼륨 24시간 $169.78B
8.44%
BTC % 51.76%
0.67%
ETH % 15.38%
-0.26%
코인
28.355
+29
거래소
885
마지막 업데이트
6 초 전에
Ryoshi Token (RYOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00000000062568061518014 | $0.00000000057635358046068 | $0.00000000062571952026981 | $0.00000000057665366991523 | $14 | - |
| Jul-31 2024 | $0.00000000057671528815935 | $0.00000000057665929685456 | $0.00000000062620638572198 | $0.00000000061105123974106 | $16 | - |
| Jul-30 2024 | $0.00000000061102371350324 | $0.00000000050052187336749 | $0.00000000061107110630812 | $0.00000000050052187336749 | $15 | - |
| Jul-29 2024 | $0.000000000500538095426479 | $0.00000000038415825122624 | $0.000000000500953828954599 | $0.00000000041676531994598 | $7 | - |
| Jul-28 2024 | $0.00000000041679459658302 | $0.00000000041621725039331 | $0.00000000060341388968027 | $0.00000000059500300145055 | $4 | - |
| Jul-27 2024 | $0.00000000059502123923032 | $0.00000000052878553586889 | $0.00000000060317958029303 | $0.00000000060317958029303 | $55 | - |
| Jul-26 2024 | $0.00000000060316829089628 | $0.000000000529457814258479 | $0.00000000060316829089628 | $0.000000000529457814258479 | $2 | - |
| Jul-25 2024 | $0.000000000529475767884 | $0.00000000052933270495701 | $0.00000000060131499598146 | $0.00000000058470567037065 | $26 | - |
| Jul-24 2024 | $0.00000000058463559378717 | $0.00000000047591309394193 | $0.000000000724473561312479 | $0.00000000047592399196669 | $14 | - |
| Jul-23 2024 | $0.000000000476189841103179 | $0.00000000038537304651618 | $0.000000000509544554363549 | $0.000000000509544554363549 | $15 | - |
| Jul-22 2024 | $0.00000000050907844138488 | $0.000000000509016673984849 | $0.00000000074943888355144 | $0.00000000074914804323627 | $8 | - |
| Jul-21 2024 | $0.00000000074918417814744 | $0.00000000074113597113804 | $0.00000000074949337008783 | $0.0000000007446891321698 | $61 | - |
| Jul-20 2024 | $0.00000000074462964289978 | $0.00000000061200574633038 | $0.0000000007449015726983 | $0.00000000061201868648888 | $90 | - |
| Jul-19 2024 | $0.00000000061197445534079 | $0.00000000057577774114274 | $0.00000000061197445534079 | $0.00000000057610902440974 | $47 | - |
| Jul-18 2024 | $0.00000000057581727173251 | $0.00000000057575076767952 | $0.00000000060024009832873 | $0.00000000059139025435098 | $36 | - |