시가총액 $3.13T
-4.78%
볼륨 24시간 $240.04B
17.76%
BTC % 55.27%
1.48%
ETH % 10.99%
0.18%
코인
33.840
+10
거래소
885
마지막 업데이트
4 의사록 전에
Ryoshi Token (RYOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000000002207883076518 | $0.0000000002207883076518 | $0.0000000002207883076518 | $0.0000000002207883076518 | - | - |
| Dec-16 2025 | $0.0000000002207883076518 | $0.0000000002207883076518 | $0.0000000002207883076518 | $0.0000000002207883076518 | - | - |
| Dec-15 2025 | $0.0000000002207883076518 | $0.0000000002207883076518 | $0.0000000002207883076518 | $0.0000000002207883076518 | - | - |
| Dec-14 2025 | $0.0000000002207883076518 | $0.0000000002207883076518 | $0.0000000002207883076518 | $0.0000000002207883076518 | - | - |
| Dec-13 2025 | $0.0000000002207883076518 | $0.0000000002207883076518 | $0.0000000002209265591404 | $0.0000000002209265591404 | - | - |
| Dec-12 2025 | $0.0000000002209265591404 | $0.0000000002207401995022 | $0.000000000225617115549 | $0.000000000225617115549 | $1 | - |
| Dec-11 2025 | $0.000000000225617115549 | $0.000000000225617115549 | $0.000000000225617115549 | $0.000000000225617115549 | - | - |
| Dec-10 2025 | $0.000000000225617115549 | $0.000000000225617115549 | $0.000000000225617115549 | $0.000000000225617115549 | - | - |
| Dec-09 2025 | $0.000000000225617115549 | $0.000000000225617115549 | $0.000000000225617115549 | $0.000000000225617115549 | - | - |
| Dec-08 2025 | $0.000000000225617115549 | $0.000000000225617115549 | $0.000000000225617115549 | $0.000000000225617115549 | - | - |
| Dec-07 2025 | $0.000000000225617115549 | $0.000000000225617115549 | $0.000000000225617115549 | $0.000000000225617115549 | - | - |
| Dec-06 2025 | $0.000000000225617115549 | $0.000000000225617115549 | $0.000000000225617115549 | $0.000000000225617115549 | - | - |
| Dec-05 2025 | $0.000000000225617115549 | $0.000000000225617115549 | $0.000000000225617115549 | $0.000000000225617115549 | - | - |
| Dec-04 2025 | $0.000000000225617115549 | $0.000000000225617115549 | $0.000000000225617115549 | $0.000000000225617115549 | - | - |
| Dec-03 2025 | $0.000000000225617115549 | $0.000000000225617115549 | $0.000000000225617115549 | $0.000000000225617115549 | - | - |