시가총액 $3.59T
-5.03%
볼륨 24시간 $579.86B
28.37%
BTC % 56.19%
-0.23%
ETH % 11.01%
-3.99%
코인
33.601
+9
거래소
885
마지막 업데이트
4 초 전에
Ryoshi Token (RYOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00000000077198862276831 | $0.00000000077198862276831 | $0.00000000077198862276831 | $0.00000000077198862276831 | - | - |
| Nov-02 2025 | $0.00000000077198862276831 | $0.00000000077198862276831 | $0.00000000077198862276831 | $0.00000000077198862276831 | - | - |
| Nov-01 2025 | $0.00000000077198862276831 | $0.00000000077198862276831 | $0.00000000077198862276831 | $0.00000000077198862276831 | - | - |
| Oct-31 2025 | $0.00000000077198862276831 | $0.00000000077198862276831 | $0.00000000077198862276831 | $0.00000000077198862276831 | - | - |
| Oct-30 2025 | $0.00000000077198862276831 | $0.00000000077198862276831 | $0.00000000077198862276831 | $0.00000000077198862276831 | - | - |
| Oct-29 2025 | $0.00000000077198862276831 | $0.00000000077198862276831 | $0.00000000077198862276831 | $0.00000000077198862276831 | - | - |
| Oct-28 2025 | $0.00000000077198862276831 | $0.00000000077198862276831 | $0.00000000077198862276831 | $0.00000000077198862276831 | - | - |
| Oct-27 2025 | $0.00000000077198862276831 | $0.000000000508585581298169 | $0.00000000077198862276831 | $0.00000000050901974806449 | - | - |
| Oct-26 2025 | $0.00000000050903447443426 | $0.000000000508934866074439 | $0.00000000077208074107655 | $0.00000000077197833833966 | $6 | - |
| Oct-25 2025 | $0.00000000077208229715287 | $0.00000000058393151046602 | $0.00000000077221825244117 | $0.00000000058402310376898 | $4 | - |
| Oct-24 2025 | $0.00000000058405951315138 | $0.00000000058398484960952 | $0.0000000011275444537091 | $0.0000000011275444537091 | $5 | - |
| Oct-23 2025 | $0.0000000011274168210023 | $0.0000000010760555840854 | $0.0000000011275020644576 | $0.0000000010761716188129 | $1 | - |
| Oct-22 2025 | $0.000000001076155590326 | $0.000000001076112480411399 | $0.0000000010767140401237 | $0.000000001076597003951199 | $55 | - |
| Oct-21 2025 | $0.000000001076503185898099 | $0.000000001076139020065 | $0.000000001076924437673299 | $0.0000000010764628853852 | $55 | - |
| Oct-20 2025 | $0.0000000010763792952849 | $0.00000000092429724367955 | $0.0000000010765949643945 | $0.00000000092444889978862 | $55 | - |