시가총액 $2.34T
-2.24%
볼륨 24시간 $131.26B
21.7%
BTC % 52.7%
0.13%
ETH % 13.64%
-0.8%
코인
28.595
+15
거래소
885
마지막 업데이트
4 초 전에
Ryoshi Token (RYOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000000016927450194415 | $0.00000000067046872454686 | $0.0000000016927450194415 | $0.00000000087765408815981 | $534 | - |
| Aug-25 2024 | $0.00000000087774818070074 | $0.00000000062087053032604 | $0.00000000087774818070074 | $0.00000000084834058485928 | $148 | - |
| Aug-24 2024 | $0.00000000068526904960576 | $0.00000000068209615047213 | $0.0000000013789998724562 | $0.00000000083706677445461 | $1,519 | - |
| Aug-23 2024 | $0.00000000083766939742167 | $0.00000000073827159741266 | $0.0000000063929993383822 | $0.0000000063919143826466 | $1,159 | - |
| Aug-22 2024 | $0.0000000068699943390939 | $0.00000000059049552090906 | $0.0000000068699943390939 | $0.00000000059050772780661 | $799 | - |
| Aug-21 2024 | $0.00000000059055743656237 | $0.0000000005904911954404 | $0.00000000060102880103147 | $0.00000000060058283021993 | $36 | - |
| Aug-20 2024 | $0.00000000060073481942935 | $0.00000000060007635968495 | $0.00000000066658481656425 | $0.00000000066637820679183 | $33 | - |
| Aug-19 2024 | $0.00000000066641147726559 | $0.00000000066604148472821 | $0.00000000066668716659325 | $0.00000000066621370178335 | $25 | - |
| Aug-18 2024 | $0.00000000066619757415585 | $0.00000000066610661478364 | $0.00000000066704415735788 | $0.00000000066699120284385 | $25 | - |
| Aug-17 2024 | $0.00000000066689049296206 | $0.00000000065449858391422 | $0.0000000006670223336202 | $0.00000000065449858391422 | $25 | - |
| Aug-16 2024 | $0.00000000065458489273687 | $0.00000000065433276688149 | $0.00000000066646702396472 | $0.00000000066628406081466 | $26 | - |
| Aug-15 2024 | $0.00000000066627947994167 | $0.00000000066594698877531 | $0.00000000066662269730031 | $0.00000000066625986922934 | $25 | - |
| Aug-14 2024 | $0.00000000066630595143517 | $0.000000000542916622805709 | $0.00000000066630595143517 | $0.00000000054301690766095 | $25 | - |
| Aug-13 2024 | $0.00000000054302708350411 | $0.00000000054283728458846 | $0.00000000061027549032708 | $0.00000000061011302950952 | $5 | - |
| Aug-12 2024 | $0.00000000061010241594945 | $0.00000000049452120629888 | $0.00000000061050512492495 | $0.00000000049456337516136 | $3 | - |