시가총액 $2.21T
3.03%
볼륨 24시간 $154.36B
15.77%
BTC % 53.86%
1.17%
ETH % 12.61%
-1.11%
코인
28.780
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000000012146366238852 | $0.00000000033628042991401 | $0.0000000012146366238852 | $0.00000000050496363672868 | $1,128 | - |
Sep-16 2024 | $0.00000000047644202731569 | $0.00000000045216969838092 | $0.0000000010879742186357 | $0.00000000083031228760451 | $56 | - |
Sep-15 2024 | $0.00000000081769022622886 | $0.00000000067934849017501 | $0.0000000010282576017446 | $0.00000000067937423866557 | $87 | - |
Sep-14 2024 | $0.00000000067937500524065 | $0.00000000054200421176485 | $0.00000000070500403015917 | $0.00000000070173091639313 | $10 | - |
Sep-13 2024 | $0.00000000070139834306681 | $0.00000000070097676883361 | $0.00000000070139834306681 | $0.00000000070105720354143 | $84 | - |
Sep-12 2024 | $0.00000000070098046428698 | $0.0000000003667761471004 | $0.00000000107306483788 | $0.00000000036682481046504 | $84 | - |
Sep-11 2024 | $0.00000000036677835992203 | $0.00000000032302239751218 | $0.00000000070127265383877 | $0.0000000007010940349566 | $127 | - |
Sep-10 2024 | $0.00000000072209615314159 | $0.00000000072195101863991 | $0.00000000072768892956351 | $0.00000000072634830786445 | $31 | - |
Sep-09 2024 | $0.00000000072620662749797 | $0.00000000071962118735542 | $0.00000000075808239865231 | $0.000000000719770722701619 | $38 | - |
Sep-08 2024 | $0.0000000007197644891069 | $0.00000000066737427955187 | $0.0000000014557260455087 | $0.00000000068388973741216 | $343 | - |
Sep-07 2024 | $0.00000000068412867325639 | $0.00000000068397852242717 | $0.00000000068420010834952 | $0.00000000068397852242717 | $20 | - |
Sep-06 2024 | $0.00000000068381175622515 | $0.0000000006834099951905 | $0.00000000068545319756032 | $0.00000000068545319756032 | $20 | - |
Sep-05 2024 | $0.0000000006852876530378 | $0.00000000068486155966719 | $0.000000000760437106484889 | $0.0000000007537234645477 | $7 | - |
Sep-04 2024 | $0.00000000075369008808888 | $0.00000000075363161283853 | $0.00000000075989831527119 | $0.00000000075989831527119 | $112 | - |
Sep-03 2024 | $0.00000000076006017878984 | $0.00000000075973634220284 | $0.00000000098897722444606 | $0.00000000093191082044431 | $111 | - |