시가총액 $2.17T
-3.02%
볼륨 24시간 $146.55B
5.11%
BTC % 52.11%
-0.15%
ETH % 14.18%
-1.05%
코인
28.475
+10
거래소
885
마지막 업데이트
3 의사록 전에
Ryoshi Token (RYOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00000000066630595143517 | $0.000000000542916622805709 | $0.00000000066630595143517 | $0.00000000054301690766095 | $25 | - |
| Aug-13 2024 | $0.00000000054302708350411 | $0.00000000054283728458846 | $0.00000000061027549032708 | $0.00000000061011302950952 | $5 | - |
| Aug-12 2024 | $0.00000000061010241594945 | $0.00000000049452120629888 | $0.00000000061050512492495 | $0.00000000049456337516136 | $3 | - |
| Aug-11 2024 | $0.00000000049462365515226 | $0.00000000039958629153559 | $0.000000000508930856015179 | $0.0000000005088989566341 | $5 | - |
| Aug-10 2024 | $0.000000000508974763268129 | $0.000000000508893487529589 | $0.00000000061033994449201 | $0.00000000061022671454825 | $10 | - |
| Aug-09 2024 | $0.00000000067156946422154 | $0.00000000066302711224503 | $0.00000000067156946422154 | $0.00000000066318585268162 | $99 | - |
| Aug-08 2024 | $0.00000000066317005069065 | $0.00000000040608989981246 | $0.00000000070868245645316 | $0.00000000040619723560017 | $100 | - |
| Aug-07 2024 | $0.00000000040614544751949 | $0.00000000040614544751949 | $0.00000000067878637673592 | $0.00000000067878637673592 | $4 | - |
| Aug-06 2024 | $0.0000000006779869184382 | $0.00000000060012147852372 | $0.00000000070687262498743 | $0.00000000060012147852372 | $5 | - |
| Aug-05 2024 | $0.00000000060018745020848 | $0.00000000057690904438466 | $0.00000000062636144497338 | $0.00000000057701546789135 | $74 | - |
| Aug-04 2024 | $0.00000000057702159598542 | $0.00000000053018821737733 | $0.00000000062618818846528 | $0.00000000062618818846528 | $29 | - |
| Aug-03 2024 | $0.00000000062580923263353 | $0.000000000472512673559419 | $0.00000000062606040264857 | $0.000000000472512673559419 | $21 | - |
| Aug-02 2024 | $0.000000000472575013177379 | $0.00000000047247350770009 | $0.00000000062578734661341 | $0.00000000062578734661341 | $15 | - |
| Aug-01 2024 | $0.00000000062568061518014 | $0.00000000057635358046068 | $0.00000000062571952026981 | $0.00000000057665366991523 | $14 | - |
| Jul-31 2024 | $0.00000000057671528815935 | $0.00000000057665929685456 | $0.00000000062620638572198 | $0.00000000061105123974106 | $16 | - |