시가총액 NZ$3.69T
3.77%
볼륨 24시간 NZ$288.02B
25.84%
BTC % 49.97%
-0.56%
ETH % 16.33%
1.65%
코인
28.000
+11
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jul-08 2024 | NZ$0.000000000788554385436587 | NZ$0.000000000788495902250993 | NZ$0.000000000835475064546555 | NZ$0.000000000834754550948158 | NZ$10 | - |
Jul-07 2024 | NZ$0.000000000834636693756273 | NZ$0.000000000833945150012989 | NZ$0.000000001113541604177647 | NZ$0.000000001060890302542963 | NZ$9 | - |
Jul-06 2024 | NZ$0.000000001060896767685853 | NZ$0.000000000955859798316085 | NZ$0.000000001061000526596547 | NZ$0.000000000977965545338603 | NZ$15 | - |
Jul-05 2024 | NZ$0.000000000977899309425418 | NZ$0.000000000816255354658138 | NZ$0.000000000977992072843797 | NZ$0.000000000837760459313012 | NZ$20 | - |
Jul-04 2024 | NZ$0.000000000837736035193178 | NZ$0.00000000081199775336583 | NZ$0.000000000920404826817452 | NZ$0.000000000812358894538185 | NZ$8 | - |
Jul-03 2024 | NZ$0.000000000812387231563109 | NZ$0.000000000618472818116685 | NZ$0.000000000870726148736869 | NZ$0.000000000870721241502346 | NZ$15 | - |
Jul-02 2024 | NZ$0.000000000870697038611966 | NZ$0.000000000798142726678255 | NZ$0.000000000989896344090478 | NZ$0.000000000799011149755747 | NZ$4 | - |
Jul-01 2024 | NZ$0.000000000799018614868832 | NZ$0.000000000613861437189911 | NZ$0.00000000081012384570941 | NZ$0.000000000803210972684876 | NZ$19 | - |
Jun-30 2024 | NZ$0.000000000803223488463468 | NZ$0.000000000803192504949178 | NZ$0.00000000113589954113827 | NZ$0.00000000113589954113827 | NZ$16 | - |
Jun-29 2024 | NZ$0.000000001135713827558852 | NZ$0.000000000979801319550999 | NZ$0.000000001158446187154632 | NZ$0.000000000979801319550999 | NZ$2 | - |
Jun-28 2024 | NZ$0.000000000979852743047417 | NZ$0.000000000979491886203897 | NZ$0.000000001036846496158233 | NZ$0.000000001036846496158233 | NZ$21 | - |
Jun-27 2024 | NZ$0.000000001036435650926701 | NZ$0.000000000972578522121091 | NZ$0.000000001047204752109141 | NZ$0.000000000972578522121091 | NZ$21 | - |
Jun-26 2024 | NZ$0.0000000009727662800303 | NZ$0.000000000900649359493101 | NZ$0.000000000982626085821675 | NZ$0.000000000928014025323718 | NZ$11 | - |
Jun-25 2024 | NZ$0.000000000927985050730352 | NZ$0.000000000659178710800496 | NZ$0.000000000928038610191063 | NZ$0.00000000065940191876851 | NZ$13 | - |
Jun-24 2024 | NZ$0.000000000659493966674433 | NZ$0.000000000659326746279462 | NZ$0.000000001185878283958486 | NZ$0.000000001185878283958486 | NZ$29 | - |
Ryoshi Token (RYOSHI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 438일 동안 분석, 28-04-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63294 NZD.