시가총액 $2.05T
0.92%
볼륨 24시간 $109.07B
-52.24%
BTC % 52.27%
-0.23%
ETH % 13.37%
0.59%
코인
28.700
+1
거래소
885
마지막 업데이트
39 초 전에
RWA Finance (RWAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.022693 | $0.02269 | $0.025294 | $0.023693 | $410 | - |
| Sep-05 2024 | $0.023696 | $0.021795 | $0.026396 | $0.025698 | $108,427 | - |
| Sep-04 2024 | $0.024699 | $0.020694 | $0.0261 | $0.020696 | $160 | - |
| Sep-03 2024 | $0.020694 | $0.020296 | $0.020702 | $0.020498 | $490 | - |
| Sep-02 2024 | $0.020497 | $0.019995 | $0.027397 | $0.026502 | $11 | - |
| Sep-01 2024 | $0.026499 | $0.019997 | $0.026513 | $0.025298 | $281,496 | - |
| Aug-31 2024 | $0.02 | $0.019996 | $0.025604 | $0.020397 | $200 | - |
| Aug-30 2024 | $0.020396 | $0.019502 | $0.02531 | $0.019502 | $340 | - |
| Aug-29 2024 | $0.024308 | $0.018202 | $0.024308 | $0.018208 | $199 | - |
| Aug-28 2024 | $0.022402 | $0.0166 | $0.025006 | $0.022705 | $355 | - |
| Aug-27 2024 | $0.022705 | $0.022303 | $0.025898 | $0.025203 | $802 | - |
| Aug-26 2024 | $0.022607 | $0.021409 | $0.02801 | $0.021409 | $1,013 | - |
| Aug-25 2024 | $0.02141 | $0.020708 | $0.027814 | $0.021809 | $1,097 | - |
| Aug-24 2024 | $0.021407 | $0.021407 | $0.027814 | $0.026123 | $1,208 | - |
| Aug-23 2024 | $0.026021 | $0.020902 | $0.028403 | $0.0275 | $872 | - |