시가총액 $3.63T
0.24%
볼륨 24시간 $174.12B
-40.94%
BTC % 53.64%
0.05%
ETH % 12.06%
1.07%
코인
30.489
+9
거래소
885
마지막 업데이트
8 초 전에
RunNode (RUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.00001729 | $0.00001526 | $0.00001729 | $0.00001526 | $454 | - |
| Jan-03 2025 | $0.00001526 | $0.00001526 | $0.00001637 | $0.00001635 | $135 | - |
| Jan-02 2025 | $0.00001635 | $0.00001607 | $0.00001635 | $0.00001607 | $64 | - |
| Jan-01 2025 | $0.00001607 | $0.00001592 | $0.0000171 | $0.0000171 | $178 | - |
| Dec-31 2024 | $0.0000171 | $0.0000171 | $0.00001988 | $0.00001891 | $423 | - |
| Dec-30 2024 | $0.0000188 | $0.000016 | $0.0000188 | $0.000016 | $299 | - |
| Dec-29 2024 | $0.000016 | $0.0000137 | $0.0000169 | $0.0000137 | $914 | - |
| Dec-28 2024 | $0.00001199 | $0.00001199 | $0.00001288 | $0.00001288 | $46 | - |
| Dec-27 2024 | $0.00001288 | $0.00001288 | $0.00001288 | $0.00001288 | - | - |
| Dec-26 2024 | $0.00001288 | $0.00001288 | $0.00001288 | $0.00001288 | - | - |
| Dec-25 2024 | $0.00001288 | $0.00001288 | $0.00001288 | $0.00001288 | - | - |
| Dec-24 2024 | $0.00001288 | $0.00001288 | $0.00001357 | $0.00001357 | $86 | - |
| Dec-23 2024 | $0.00001357 | $0.00001309 | $0.00001357 | $0.00001309 | $125 | - |
| Dec-22 2024 | $0.00001309 | $0.0000124 | $0.00001309 | $0.00001254 | $154 | - |
| Dec-21 2024 | $0.00001254 | $0.00001189 | $0.00001254 | $0.0000123 | $122 | - |