시가총액 $2.58T
-1.13%
볼륨 24시간 $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
코인
28.271
+2
거래소
885
마지막 업데이트
17 초 전에
RunNode (RUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00002983 | $0.00002983 | $0.00002984 | $0.00002984 | $59 | - |
| Jul-26 2024 | $0.00002984 | $0.00002984 | $0.00003036 | $0.00003036 | $60 | - |
| Jul-25 2024 | $0.00003036 | $0.00003036 | $0.00003036 | $0.00003036 | - | - |
| Jul-24 2024 | $0.00003036 | $0.00003036 | $0.00003036 | $0.00003036 | - | - |
| Jul-23 2024 | $0.00003036 | $0.00003036 | $0.00003039 | $0.00003039 | $1 | - |
| Jul-22 2024 | $0.00003039 | $0.00003039 | $0.00003113 | $0.00003113 | $65 | - |
| Jul-21 2024 | $0.00003113 | $0.00003113 | $0.00003115 | $0.00003115 | $0 | - |
| Jul-20 2024 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | - |
| Jul-19 2024 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | $1 | - |
| Jul-18 2024 | $0.00003115 | $0.00003115 | $0.00003135 | $0.00003135 | $1 | - |
| Jul-17 2024 | $0.00003135 | $0.00003135 | $0.00003207 | $0.00003207 | $63 | - |
| Jul-16 2024 | $0.00003207 | $0.00003207 | $0.00003244 | $0.00003244 | $28 | - |
| Jul-15 2024 | $0.00003244 | $0.00003244 | $0.00003285 | $0.00003285 | $34 | - |
| Jul-14 2024 | $0.00003285 | $0.00003285 | $0.00003285 | $0.00003285 | - | - |
| Jul-13 2024 | $0.00003285 | $0.00003285 | $0.00003377 | $0.00003377 | $76 | - |