시가총액 $2.20T
-2.01%
볼륨 24시간 $148.76B
11.64%
BTC % 52.65%
0.6%
ETH % 14.16%
-0.63%
코인
28.485
+11
거래소
885
마지막 업데이트
2 의사록 전에
RunNode (RUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
| Aug-14 2024 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
| Aug-13 2024 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
| Aug-12 2024 | $0.00002305 | $0.00002305 | $0.00002309 | $0.00002309 | $1 | - |
| Aug-11 2024 | $0.00002309 | $0.00002309 | $0.00002309 | $0.00002309 | - | - |
| Aug-10 2024 | $0.00002309 | $0.00002309 | $0.00002615 | $0.00002615 | $6 | - |
| Aug-09 2024 | $0.00002615 | $0.00002615 | $0.00002615 | $0.00002615 | - | - |
| Aug-08 2024 | $0.00002615 | $0.00002615 | $0.00002615 | $0.00002615 | - | - |
| Aug-07 2024 | $0.00002615 | $0.00002615 | $0.00002961 | $0.00002961 | $600 | - |
| Aug-06 2024 | $0.00002961 | $0.00002961 | $0.00002961 | $0.00002961 | - | - |
| Aug-05 2024 | $0.00002961 | $0.0000296 | $0.00002961 | $0.0000296 | $1 | - |
| Aug-04 2024 | $0.0000296 | $0.0000296 | $0.00002964 | $0.00002964 | $0 | - |
| Aug-03 2024 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
| Aug-02 2024 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
| Aug-01 2024 | $0.00002964 | $0.00002964 | $0.00002967 | $0.00002967 | $2 | - |