시가총액 $2.20T
0.65%
볼륨 24시간 $154.16B
21.72%
BTC % 53.84%
0.76%
ETH % 12.63%
-0.71%
코인
28.786
+14
거래소
885
마지막 업데이트
29 초 전에
RunNode (RUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
| Sep-16 2024 | $0.00002218 | $0.00002206 | $0.00002218 | $0.00002206 | $3 | - |
| Sep-15 2024 | $0.00002206 | $0.00002206 | $0.00002206 | $0.00002206 | - | - |
| Sep-14 2024 | $0.00002206 | $0.00002206 | $0.00002206 | $0.00002206 | - | - |
| Sep-13 2024 | $0.00002206 | $0.00002206 | $0.00002212 | $0.00002212 | $1 | - |
| Sep-12 2024 | $0.00002212 | $0.00002212 | $0.00002219 | $0.00002219 | $12 | - |
| Sep-11 2024 | $0.00002219 | $0.00002219 | $0.00002225 | $0.00002225 | $1 | - |
| Sep-10 2024 | $0.00002225 | $0.00002225 | $0.00002225 | $0.00002225 | - | - |
| Sep-09 2024 | $0.00002225 | $0.00002225 | $0.00002225 | $0.00002225 | - | - |
| Sep-08 2024 | $0.00002225 | $0.00002225 | $0.00002225 | $0.00002225 | - | - |
| Sep-07 2024 | $0.00002225 | $0.00002225 | $0.00002233 | $0.00002233 | $11 | - |
| Sep-06 2024 | $0.00002233 | $0.00002233 | $0.00002233 | $0.00002233 | - | - |
| Sep-05 2024 | $0.00002233 | $0.00002233 | $0.00002233 | $0.00002233 | - | - |
| Sep-04 2024 | $0.00002233 | $0.00002233 | $0.00002252 | $0.00002252 | $2 | - |
| Sep-03 2024 | $0.00002252 | $0.00002252 | $0.00002252 | $0.00002252 | - | - |