시가총액 $2.50T
0.59%
볼륨 24시간 $127.53B
-21.19%
BTC % 54.04%
-0.01%
ETH % 12.73%
-0.47%
코인
29.183
+7
거래소
885
마지막 업데이트
1 분 전에
RunNode (RUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00001998 | $0.00001998 | $0.00002017 | $0.00002017 | $20 | - |
| Oct-17 2024 | $0.00002017 | $0.00002017 | $0.00002017 | $0.00002017 | - | - |
| Oct-16 2024 | $0.00002017 | $0.00002017 | $0.00002036 | $0.00002036 | $20 | - |
| Oct-15 2024 | $0.00002036 | $0.00002034 | $0.00002045 | $0.00002045 | $23 | - |
| Oct-14 2024 | $0.00002045 | $0.00002045 | $0.00002045 | $0.00002045 | - | - |
| Oct-13 2024 | $0.00002045 | $0.00002045 | $0.00002045 | $0.00002045 | - | - |
| Oct-12 2024 | $0.00002045 | $0.00002045 | $0.00002056 | $0.00002056 | $3 | - |
| Oct-11 2024 | $0.00002056 | $0.00002055 | $0.00002056 | $0.00002055 | $3 | - |
| Oct-10 2024 | $0.00002053 | $0.00002053 | $0.00002065 | $0.00002065 | $21 | - |
| Oct-09 2024 | $0.00002065 | $0.00002065 | $0.00002065 | $0.00002065 | - | - |
| Oct-08 2024 | $0.00002065 | $0.00002065 | $0.00002088 | $0.00002088 | $23 | - |
| Oct-07 2024 | $0.00002088 | $0.00002088 | $0.00002095 | $0.00002095 | $9 | - |
| Oct-06 2024 | $0.00002095 | $0.00002095 | $0.00002115 | $0.00002115 | $19 | - |
| Oct-05 2024 | $0.00002115 | $0.00002115 | $0.00002115 | $0.00002115 | - | - |
| Oct-04 2024 | $0.00002115 | $0.00002115 | $0.00002136 | $0.00002136 | $22 | - |