시가총액 $2.56T
-0.11%
볼륨 24시간 $130.18B
-25.89%
BTC % 51.21%
-0.09%
ETH % 15.6%
0.25%
코인
28.308
+20
거래소
885
마지막 업데이트
1 분 전에
RunBlox (RUX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0004812 | $0.0004812 | $0.0004812 | $0.0004812 | - | - |
| Jul-29 2024 | $0.0004812 | $0.00047934 | $0.0004812 | $0.00047934 | $2 | - |
| Jul-28 2024 | $0.00047934 | $0.00047934 | $0.00047934 | $0.00047934 | - | - |
| Jul-27 2024 | $0.00047934 | $0.00047934 | $0.00047934 | $0.00047934 | - | - |
| Jul-26 2024 | $0.00047934 | $0.00047661 | $0.00047934 | $0.00047661 | $1 | - |
| Jul-25 2024 | $0.00047661 | $0.00045644 | $0.00047661 | $0.00045912 | $3 | - |
| Jul-24 2024 | $0.00045912 | $0.00045912 | $0.00045912 | $0.00045912 | - | - |
| Jul-23 2024 | $0.00045912 | $0.00045166 | $0.0004727 | $0.0004727 | $1 | - |
| Jul-22 2024 | $0.0004727 | $0.0004727 | $0.00050264 | $0.00050264 | $0 | - |
| Jul-21 2024 | $0.00050264 | $0.00048287 | $0.00050264 | $0.00048287 | $3 | - |
| Jul-20 2024 | $0.00048287 | $0.00048287 | $0.00048287 | $0.00048287 | - | - |
| Jul-19 2024 | $0.00048287 | $0.00047435 | $0.00048287 | $0.00047435 | $1 | - |
| Jul-18 2024 | $0.00047435 | $0.00047435 | $0.00050616 | $0.00050616 | $2 | - |
| Jul-17 2024 | $0.00050616 | $0.00050616 | $0.00050616 | $0.00050616 | - | - |
| Jul-16 2024 | $0.00050616 | $0.00049889 | $0.00050616 | $0.00050166 | $2 | - |