시가총액 $2.53T
-0.67%
볼륨 24시간 $125.89B
-33.89%
BTC % 51.15%
-0.17%
ETH % 15.54%
-0.25%
코인
28.305
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.0004812 | $0.0004812 | $0.0004812 | $0.0004812 | - | - |
Jul-29 2024 | $0.0004812 | $0.00047934 | $0.0004812 | $0.00047934 | $2 | - |
Jul-28 2024 | $0.00047934 | $0.00047934 | $0.00047934 | $0.00047934 | - | - |
Jul-27 2024 | $0.00047934 | $0.00047934 | $0.00047934 | $0.00047934 | - | - |
Jul-26 2024 | $0.00047934 | $0.00047661 | $0.00047934 | $0.00047661 | $1 | - |
Jul-25 2024 | $0.00047661 | $0.00045644 | $0.00047661 | $0.00045912 | $3 | - |
Jul-24 2024 | $0.00045912 | $0.00045912 | $0.00045912 | $0.00045912 | - | - |
Jul-23 2024 | $0.00045912 | $0.00045166 | $0.0004727 | $0.0004727 | $1 | - |
Jul-22 2024 | $0.0004727 | $0.0004727 | $0.00050264 | $0.00050264 | $0 | - |
Jul-21 2024 | $0.00050264 | $0.00048287 | $0.00050264 | $0.00048287 | $3 | - |
Jul-20 2024 | $0.00048287 | $0.00048287 | $0.00048287 | $0.00048287 | - | - |
Jul-19 2024 | $0.00048287 | $0.00047435 | $0.00048287 | $0.00047435 | $1 | - |
Jul-18 2024 | $0.00047435 | $0.00047435 | $0.00050616 | $0.00050616 | $2 | - |
Jul-17 2024 | $0.00050616 | $0.00050616 | $0.00050616 | $0.00050616 | - | - |
Jul-16 2024 | $0.00050616 | $0.00049889 | $0.00050616 | $0.00050166 | $2 | - |