시가총액 $4.23T
1.38%
볼륨 24시간 $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
코인
33.103
+15
거래소
885
마지막 업데이트
1 분 전에
Ruby Play Network (RUBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00023634 | $0.00023457 | $0.00023705 | $0.00023601 | $15 | - |
| Sep-08 2025 | $0.000236 | $0.000236 | $0.00023642 | $0.00023642 | - | - |
| Sep-07 2025 | $0.00023511 | $0.00023181 | $0.00023511 | $0.00023181 | $6 | - |
| Sep-06 2025 | $0.00023181 | $0.00022946 | $0.00023181 | $0.00022946 | - | - |
| Sep-05 2025 | $0.00022946 | $0.00022718 | $0.00023015 | $0.00022722 | - | - |
| Sep-04 2025 | $0.00022722 | $0.00022722 | $0.00023195 | $0.00023195 | $7 | - |
| Sep-03 2025 | $0.00023195 | $0.00022898 | $0.00023195 | $0.00022927 | - | - |
| Sep-02 2025 | $0.00022927 | $0.00022751 | $0.00022994 | $0.00022856 | - | - |
| Sep-01 2025 | $0.00022857 | $0.00022857 | $0.00023263 | $0.00023097 | - | - |
| Aug-31 2025 | $0.00023311 | $0.00023001 | $0.00023311 | $0.00023001 | - | - |
| Aug-30 2025 | $0.00023013 | $0.00023013 | $0.00023204 | $0.00023203 | - | - |
| Aug-29 2025 | $0.00023029 | $0.00022973 | $0.00023564 | $0.00023562 | - | - |
| Aug-28 2025 | $0.00023561 | $0.00023031 | $0.00023571 | $0.00023074 | - | - |
| Aug-27 2025 | $0.00023184 | $0.00023072 | $0.00023298 | $0.00023298 | - | - |
| Aug-26 2025 | $0.00023315 | $0.00022524 | $0.00023315 | $0.00022625 | $69 | - |