시가총액 $3.26T
2.18%
볼륨 24시간 $327.84B
28.97%
BTC % 54.25%
-0.82%
ETH % 10.95%
2.19%
코인
33.701
+10
거래소
885
마지막 업데이트
10 초 전에
Ruby Play Network (RUBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00022411 | $0.00021997 | $0.00022411 | $0.00021997 | - | - |
| Nov-22 2025 | $0.00021997 | $0.00021534 | $0.00022036 | $0.0002186 | $56 | - |
| Nov-21 2025 | $0.00021572 | $0.00021299 | $0.00022873 | $0.00022873 | $163 | - |
| Nov-20 2025 | $0.00023056 | $0.00023056 | $0.00023859 | $0.00023439 | - | - |
| Nov-19 2025 | $0.00023439 | $0.00023037 | $0.0002452 | $0.00024436 | - | - |
| Nov-18 2025 | $0.00024496 | $0.00023615 | $0.00024496 | $0.00023764 | - | - |
| Nov-17 2025 | $0.00023708 | $0.00023585 | $0.00024462 | $0.00024256 | $53 | - |
| Nov-16 2025 | $0.00024037 | $0.00024035 | $0.00024762 | $0.00024385 | - | - |
| Nov-15 2025 | $0.00024386 | $0.00024133 | $0.00024629 | $0.00024133 | - | - |
| Nov-14 2025 | $0.0002412 | $0.00023666 | $0.00024385 | $0.00024309 | $94 | - |
| Nov-13 2025 | $0.00024173 | $0.00023965 | $0.00025315 | $0.00024943 | $50 | - |
| Nov-12 2025 | $0.00024943 | $0.00024753 | $0.00025487 | $0.00025189 | - | - |
| Nov-11 2025 | $0.00025188 | $0.00025188 | $0.00026031 | $0.00025938 | - | - |
| Nov-10 2025 | $0.00025712 | $0.00025712 | $0.00026459 | $0.00026184 | $29 | - |
| Nov-09 2025 | $0.00026184 | $0.00025689 | $0.00026184 | $0.00026165 | - | - |