시가총액 $4.03T
3.32%
볼륨 24시간 $383.54B
38.81%
BTC % 60.26%
0.23%
ETH % 9.06%
-0.99%
코인
32.403
+5
거래소
885
마지막 업데이트
42 초 전에
Ruby Play Network (RUBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00022624 | $0.00022276 | $0.00022624 | $0.00022276 | - | - |
| Jul-12 2025 | $0.00022276 | $0.00022276 | $0.00022725 | $0.00022434 | - | - |
| Jul-11 2025 | $0.00022434 | $0.00022359 | $0.00022693 | $0.00022359 | - | - |
| Jul-10 2025 | $0.00022359 | $0.00021883 | $0.00022359 | $0.00021883 | - | - |
| Jul-09 2025 | $0.00021828 | $0.00021663 | $0.00021828 | $0.00021663 | - | - |
| Jul-08 2025 | $0.00021663 | $0.00021578 | $0.00021663 | $0.00021578 | - | - |
| Jul-07 2025 | $0.00021578 | $0.00021564 | $0.00021693 | $0.00021676 | - | - |
| Jul-06 2025 | $0.00021676 | $0.00021411 | $0.00021676 | $0.00021411 | $5 | - |
| Jul-05 2025 | $0.00021411 | $0.00021351 | $0.00021411 | $0.00021352 | - | - |
| Jul-04 2025 | $0.00021352 | $0.00021348 | $0.00021577 | $0.00021563 | $7 | - |
| Jul-03 2025 | $0.00021563 | $0.00021533 | $0.00021688 | $0.00021687 | - | - |
| Jul-02 2025 | $0.00021687 | $0.00021164 | $0.00021688 | $0.00021164 | - | - |
| Jul-01 2025 | $0.00021164 | $0.00021164 | $0.00021515 | $0.00021393 | $20 | - |
| Jun-30 2025 | $0.00021394 | $0.00021389 | $0.00021556 | $0.00021556 | - | - |
| Jun-29 2025 | $0.00021535 | $0.00021352 | $0.00021535 | $0.00021352 | $14 | - |