시가총액 $3.28T
-0.66%
볼륨 24시간 $189.92B
-7.49%
BTC % 54.54%
-0.14%
ETH % 11.48%
0.61%
코인
33.809
+2
거래소
885
마지막 업데이트
2 의사록 전에
Ruby Play Network (RUBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0002271 | $0.0002271 | $0.00023338 | $0.00023338 | - | - |
| Dec-13 2025 | $0.00023338 | $0.00023021 | $0.00023494 | $0.00023021 | - | - |
| Dec-12 2025 | $0.00022988 | $0.00022985 | $0.00023298 | $0.00023143 | - | - |
| Dec-11 2025 | $0.00023143 | $0.00022624 | $0.00023444 | $0.00023444 | - | - |
| Dec-10 2025 | $0.00023444 | $0.00023222 | $0.00023669 | $0.00023634 | - | - |
| Dec-09 2025 | $0.00023655 | $0.0002315 | $0.00023955 | $0.00023554 | - | - |
| Dec-08 2025 | $0.00023554 | $0.00023346 | $0.068108 | $0.068108 | - | - |
| Dec-07 2025 | $0.067926 | $0.067829 | $0.070763 | $0.070723 | $264,396 | - |
| Dec-06 2025 | $0.070846 | $0.069286 | $0.072654 | $0.069286 | $264,009 | - |
| Dec-05 2025 | $0.069227 | $0.067611 | $0.069524 | $0.067611 | $264,220 | - |
| Dec-04 2025 | $0.066433 | $0.00090202 | $0.066433 | $0.00090631 | $139,191 | - |
| Dec-03 2025 | $0.00160139 | $0.0002292 | $0.063792 | $0.00023032 | $256 | - |
| Dec-02 2025 | $0.00023032 | $0.00021656 | $0.00023032 | $0.00021656 | - | - |
| Dec-01 2025 | $0.00021656 | $0.00021159 | $0.00022487 | $0.00022487 | $102 | - |
| Nov-30 2025 | $0.00023264 | $0.00022862 | $0.00023421 | $0.00022862 | - | - |