시가총액 $3.84T
-3.61%
볼륨 24시간 $275.73B
36.06%
BTC % 55.69%
0.62%
ETH % 11.62%
-1.8%
코인
33.589
+5
거래소
885
마지막 업데이트
1 분 전에
Ruby Play Network (RUBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00028362 | $0.00028362 | $0.00028778 | $0.00028776 | - | - |
| Nov-01 2025 | $0.00028778 | $0.00028544 | $0.00028778 | $0.00028582 | - | - |
| Oct-31 2025 | $0.00028367 | $0.00028317 | $0.00028915 | $0.00028317 | - | - |
| Oct-30 2025 | $0.00028076 | $0.0002788 | $0.00029392 | $0.00029288 | $91 | - |
| Oct-29 2025 | $0.00029288 | $0.00028738 | $0.00029351 | $0.00028738 | - | - |
| Oct-28 2025 | $0.00028738 | $0.00028738 | $0.00030151 | $0.00030151 | - | - |
| Oct-27 2025 | $0.00030151 | $0.00029946 | $0.00030923 | $0.00029946 | - | - |
| Oct-26 2025 | $0.00029942 | $0.00029544 | $0.00029942 | $0.00029544 | - | - |
| Oct-25 2025 | $0.00029637 | $0.00029486 | $0.00029666 | $0.00029486 | - | - |
| Oct-24 2025 | $0.00029486 | $0.000294 | $0.00030235 | $0.00029827 | - | - |
| Oct-23 2025 | $0.00029793 | $0.00028538 | $0.00030259 | $0.00028538 | - | - |
| Oct-22 2025 | $0.00028299 | $0.00028259 | $0.00028726 | $0.00028261 | $27 | - |
| Oct-21 2025 | $0.00028515 | $0.00028515 | $0.00029394 | $0.0002921 | $86 | - |
| Oct-20 2025 | $0.00029211 | $0.000292 | $0.00030299 | $0.00029373 | - | - |
| Oct-19 2025 | $0.00029804 | $0.00028708 | $0.00029975 | $0.00029146 | - | - |