시가총액 $2.52T
1.49%
볼륨 24시간 $217.55B
39.69%
BTC % 54.24%
-0.14%
ETH % 9.62%
1.55%
코인
34.321
+5
거래소
885
마지막 업데이트
53 초 전에
Ruby Play Network (RUBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00012312 | $0.00012312 | $0.00012464 | $0.00012464 | - | - |
| Mar-07 2026 | $0.00012464 | $0.00012464 | $0.00012621 | $0.00012621 | - | - |
| Mar-06 2026 | $0.00012621 | $0.0001262 | $0.00013047 | $0.00013047 | - | - |
| Mar-05 2026 | $0.00013047 | $0.00013047 | $0.0001323 | $0.0001323 | - | - |
| Mar-04 2026 | $0.0001323 | $0.00012609 | $0.0001323 | $0.00012661 | - | - |
| Mar-03 2026 | $0.00012661 | $0.00012528 | $0.0001278 | $0.0001278 | - | - |
| Mar-02 2026 | $0.0001278 | $0.00012353 | $0.00012977 | $0.00012417 | - | - |
| Mar-01 2026 | $0.00012417 | $0.00012329 | $0.00012601 | $0.00012351 | $12 | - |
| Feb-28 2026 | $0.00012351 | $0.00011893 | $0.00012351 | $0.00012236 | - | - |
| Feb-27 2026 | $0.00012236 | $0.00012235 | $0.00012652 | $0.00012531 | - | - |
| Feb-26 2026 | $0.00012531 | $0.00012415 | $0.00012598 | $0.00012598 | $7 | - |
| Feb-25 2026 | $0.00012651 | $0.00011804 | $0.00012661 | $0.00011804 | - | - |
| Feb-24 2026 | $0.00011804 | $0.00011681 | $0.00012044 | $0.00011933 | - | - |
| Feb-23 2026 | $0.00011933 | $0.00011882 | $0.00012293 | $0.00012293 | - | - |
| Feb-22 2026 | $0.00012294 | $0.0001228 | $0.00012577 | $0.00012577 | - | - |