시가총액 $3.21T
0.83%
볼륨 24시간 $207.18B
-14.42%
BTC % 54.93%
-0.3%
ETH % 10.99%
1.18%
코인
34.122
+6
거래소
885
마지막 업데이트
2 의사록 전에
Ruby Play Network (RUBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00017508 | $0.00017232 | $0.00017508 | $0.00017232 | - | - |
| Jan-25 2026 | $0.00017232 | $0.00017229 | $0.00017762 | $0.00017762 | - | - |
| Jan-24 2026 | $0.00017762 | $0.00017762 | $0.00017905 | $0.00017851 | - | - |
| Jan-23 2026 | $0.00017851 | $0.00017541 | $0.00017935 | $0.00017557 | - | - |
| Jan-22 2026 | $0.00017557 | $0.00017557 | $0.00017678 | $0.00017603 | - | - |
| Jan-21 2026 | $0.00017602 | $0.00017267 | $0.00017602 | $0.00017354 | $18 | - |
| Jan-20 2026 | $0.00017776 | $0.00017776 | $0.00018469 | $0.00018342 | - | - |
| Jan-19 2026 | $0.00018337 | $0.00018182 | $0.00018365 | $0.00018208 | $189 | - |
| Jan-18 2026 | $0.00018785 | $0.00018749 | $0.00018808 | $0.00018808 | - | - |
| Jan-17 2026 | $0.00018808 | $0.00018695 | $0.00018905 | $0.00018814 | $395 | - |
| Jan-16 2026 | $0.00018795 | $0.00018702 | $0.00018795 | $0.00018702 | - | - |
| Jan-15 2026 | $0.00018702 | $0.00018692 | $0.00019005 | $0.00019005 | - | - |
| Jan-14 2026 | $0.00018929 | $0.00018739 | $0.00019 | $0.00018945 | - | - |
| Jan-13 2026 | $0.00018945 | $0.00018036 | $0.00018945 | $0.00018036 | - | - |
| Jan-12 2026 | $0.00018036 | $0.00018036 | $0.00018249 | $0.00018161 | - | - |