시가총액 $3.44T
0.08%
볼륨 24시간 $271.78B
13.03%
BTC % 54.27%
-1.1%
ETH % 11.53%
1.99%
코인
33.903
+3
거래소
885
마지막 업데이트
2 의사록 전에
Ruby Play Network (RUBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00018612 | $0.0001826 | $0.00018612 | $0.0001834 | $16 | - |
| Jan-04 2026 | $0.0001834 | $0.00017855 | $0.00018355 | $0.00017855 | - | - |
| Jan-03 2026 | $0.00017855 | $0.00017855 | $0.00018109 | $0.00018109 | - | - |
| Jan-02 2026 | $0.00018109 | $0.00017706 | $0.00018109 | $0.00017987 | - | - |
| Jan-01 2026 | $0.00017987 | $0.00017987 | $0.00018146 | $0.00018108 | $6 | - |
| Dec-31 2025 | $0.00018108 | $0.00018005 | $0.00018148 | $0.00018005 | - | - |
| Dec-30 2025 | $0.00018005 | $0.00017841 | $0.00018069 | $0.00017895 | - | - |
| Dec-29 2025 | $0.00017895 | $0.00017881 | $0.00018202 | $0.00018069 | - | - |
| Dec-28 2025 | $0.00018067 | $0.00017651 | $0.00018073 | $0.00017661 | - | - |
| Dec-27 2025 | $0.00017668 | $0.00017415 | $0.00017668 | $0.00017415 | - | - |
| Dec-26 2025 | $0.00017415 | $0.00017407 | $0.00017668 | $0.00017458 | - | - |
| Dec-25 2025 | $0.00017563 | $0.00017557 | $0.00017742 | $0.00017742 | - | - |
| Dec-24 2025 | $0.00017742 | $0.00017589 | $0.00017742 | $0.00017717 | - | - |
| Dec-23 2025 | $0.00017717 | $0.00017715 | $0.00017969 | $0.00017952 | - | - |
| Dec-22 2025 | $0.00017952 | $0.00017929 | $0.00021272 | $0.00021272 | - | - |