시가총액 $2.43T
-9.73%
볼륨 24시간 $469.91B
25.11%
BTC % 54.05%
-1.35%
ETH % 9.58%
0.31%
코인
34.199
+5
거래소
885
마지막 업데이트
12 초 전에
Rublix (RBLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |
| Feb-03 2026 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |
| Feb-02 2026 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |
| Feb-01 2026 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |
| Jan-31 2026 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |
| Jan-30 2026 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |
| Jan-29 2026 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |
| Jan-28 2026 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |
| Jan-27 2026 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |
| Jan-26 2026 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |
| Jan-25 2026 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |
| Jan-24 2026 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |
| Jan-23 2026 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |
| Jan-22 2026 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |
| Jan-21 2026 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |