시가총액 $2.56T
2.19%
볼륨 24시간 $130.06B
32.09%
BTC % 54.1%
0.53%
ETH % 10.05%
0.89%
코인
34.457
+1
거래소
885
마지막 업데이트
13 초 전에
Rubix (RBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $127.33 | $127.30 | $127.78 | $127.56 | $101,597 | - |
| Apr-03 2026 | $127.71 | $127.31 | $128.03 | $127.61 | $107,201 | - |
| Apr-02 2026 | $127.45 | $127.19 | $127.80 | $127.39 | $101,308 | - |
| Apr-01 2026 | $128.01 | $127.13 | $128.01 | $127.71 | $96,756 | - |
| Mar-31 2026 | $127.89 | $127.04 | $127.89 | $127.55 | $104,102 | - |
| Mar-30 2026 | $127.26 | $127.26 | $132.66 | $131.65 | $106,391 | - |
| Mar-29 2026 | $131.92 | $131.26 | $132.91 | $132.25 | $100,457 | - |
| Mar-28 2026 | $132.66 | $131.00 | $132.66 | $132.27 | $75,465 | - |
| Mar-27 2026 | $132.71 | $131.05 | $132.82 | $131.75 | $28,000 | - |
| Mar-26 2026 | $131.18 | $131.15 | $132.66 | $131.57 | $27,236 | - |
| Mar-25 2026 | $131.47 | $131.20 | $132.76 | $131.47 | $29,223 | - |
| Mar-24 2026 | $131.74 | $131.14 | $132.67 | $131.99 | $27,656 | - |
| Mar-23 2026 | $132.41 | $131.37 | $132.53 | $131.82 | $31,140 | - |
| Mar-22 2026 | $131.84 | $131.14 | $132.59 | $131.37 | $33,684 | - |
| Mar-21 2026 | $132.30 | $131.17 | $132.35 | $132.12 | $39,699 | - |