시가총액 $2.84T
0.76%
볼륨 24시간 $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
코인
34.183
+3
거래소
885
마지막 업데이트
59 초 전에
Rubix (RBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $131.12 | $130.19 | $131.33 | $130.86 | $95,508 | - |
| Jan-31 2026 | $130.86 | $129.87 | $131.35 | $129.87 | $107,449 | - |
| Jan-30 2026 | $130.13 | $130.13 | $131.35 | $131.12 | $99,177 | - |
| Jan-29 2026 | $130.46 | $130.08 | $131.50 | $130.21 | $101,615 | - |
| Jan-28 2026 | $131.02 | $130.32 | $131.53 | $130.97 | $100,397 | - |
| Jan-27 2026 | $131.19 | $130.32 | $133.43 | $132.76 | $122,114 | - |
| Jan-26 2026 | $133.27 | $130.03 | $133.27 | $130.10 | $119,473 | - |
| Jan-25 2026 | $130.46 | $130.08 | $130.78 | $130.33 | $72,390 | - |
| Jan-24 2026 | $130.42 | $129.87 | $130.57 | $130.35 | $109,534 | - |
| Jan-23 2026 | $130.37 | $125.09 | $138.63 | $137.86 | $100,743 | - |
| Jan-22 2026 | $138.44 | $134.98 | $138.44 | $135.61 | $92,756 | - |
| Jan-21 2026 | $135.42 | $130.01 | $135.50 | $131.12 | $84,838 | - |
| Jan-20 2026 | $131.04 | $130.84 | $140.61 | $140.36 | $65,912 | - |
| Jan-19 2026 | $140.40 | $122.09 | $140.71 | $123.71 | $120,476 | - |
| Jan-18 2026 | $123.37 | $123.37 | $141.53 | $141.19 | $69,294 | - |