시가총액 $4.58T
1.37%
볼륨 24시간 $398.34B
6.09%
BTC % 54.16%
-0.96%
ETH % 12.39%
2.17%
코인
33.338
+14
거래소
885
마지막 업데이트
2 의사록 전에
Rubix (RBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $246.75 | $246.16 | $251.64 | $251.34 | $1,035,548 | - |
| Oct-05 2025 | $251.49 | $251.11 | $251.88 | $251.11 | $993,642 | - |
| Oct-04 2025 | $251.56 | $251.03 | $251.78 | $251.45 | $992,411 | - |
| Oct-03 2025 | $251.30 | $251.30 | $252.14 | $251.31 | $947,671 | - |
| Oct-02 2025 | $251.74 | $251.11 | $251.99 | $251.49 | $961,185 | - |
| Oct-01 2025 | $251.49 | $251.07 | $252.26 | $251.42 | $973,774 | - |
| Sep-30 2025 | $251.49 | $251.12 | $252.03 | $251.67 | $858,698 | - |
| Sep-29 2025 | $251.26 | $250.90 | $251.73 | $251.44 | $608,634 | - |
| Sep-28 2025 | $251.14 | $249.64 | $251.87 | $251.38 | $618,838 | - |
| Sep-27 2025 | $251.48 | $251.13 | $251.78 | $251.20 | $579,723 | - |
| Sep-26 2025 | $251.50 | $251.18 | $251.88 | $251.48 | $598,469 | - |
| Sep-25 2025 | $251.33 | $251.27 | $252.06 | $251.42 | $572,400 | - |
| Sep-24 2025 | $251.34 | $251.21 | $252.47 | $251.44 | $495,849 | - |
| Sep-23 2025 | $251.49 | $251.25 | $252.11 | $251.89 | $468,749 | - |
| Sep-22 2025 | $251.80 | $251.23 | $252.09 | $252.09 | $505,306 | - |