시가총액 $2.18T
-1.98%
볼륨 24시간 $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
Rubix (RBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $246.60 | $243.73 | $247.04 | $243.78 | $1,179,896 | - |
| Aug-30 2024 | $247.21 | $244.02 | $247.86 | $246.43 | $994,023 | - |
| Aug-29 2024 | $246.64 | $244.21 | $247.77 | $245.70 | $1,240,510 | - |
| Aug-28 2024 | $245.23 | $243.48 | $245.58 | $245.49 | $1,183,904 | - |
| Aug-27 2024 | $242.54 | $242.54 | $245.67 | $245.54 | $1,077,168 | - |
| Aug-26 2024 | $245.37 | $243.86 | $249.91 | $249.77 | $1,066,832 | - |
| Aug-25 2024 | $250.28 | $248.07 | $250.28 | $248.78 | $1,001,423 | - |
| Aug-24 2024 | $248.42 | $247.69 | $250.57 | $250.57 | $1,073,273 | - |
| Aug-23 2024 | $250.66 | $244.21 | $254.60 | $244.21 | $1,115,315 | - |
| Aug-22 2024 | $244.47 | $242.90 | $247.80 | $247.80 | $1,047,716 | - |
| Aug-21 2024 | $248.12 | $239.14 | $249.22 | $239.33 | $1,134,460 | - |
| Aug-20 2024 | $239.98 | $238.28 | $247.14 | $241.02 | $947,316 | - |
| Aug-19 2024 | $239.70 | $235.34 | $239.73 | $236.80 | $1,207,726 | - |
| Aug-18 2024 | $240.00 | $238.83 | $240.14 | $238.93 | $1,146,261 | - |
| Aug-17 2024 | $239.07 | $237.75 | $239.57 | $237.75 | $1,115,305 | - |