시가총액 $3.73T
2.72%
볼륨 24시간 $263.99B
38.36%
BTC % 54.33%
1.12%
ETH % 11.92%
-1.42%
코인
30.519
+29
거래소
885
마지막 업데이트
2 의사록 전에
Rubix (RBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $256.94 | $251.92 | $258.29 | $258.29 | $424,756 | - |
| Jan-04 2025 | $256.52 | $254.47 | $258.76 | $256.06 | $379,372 | - |
| Jan-03 2025 | $257.99 | $254.63 | $259.70 | $259.63 | $347,262 | - |
| Jan-02 2025 | $258.27 | $254.80 | $260.17 | $259.02 | $427,119 | - |
| Jan-01 2025 | $260.71 | $254.19 | $260.71 | $254.95 | $409,487 | - |
| Dec-31 2024 | $255.04 | $255.04 | $260.03 | $258.20 | $373,425 | - |
| Dec-30 2024 | $255.59 | $255.05 | $260.07 | $258.72 | $397,022 | - |
| Dec-29 2024 | $257.13 | $256.02 | $260.05 | $258.55 | $284,252 | - |
| Dec-28 2024 | $257.83 | $257.44 | $260.89 | $259.25 | $301,250 | - |
| Dec-27 2024 | $260.27 | $258.22 | $263.81 | $262.75 | $348,144 | - |
| Dec-26 2024 | $261.77 | $260.16 | $265.05 | $265.05 | $399,996 | - |
| Dec-25 2024 | $263.98 | $260.82 | $264.74 | $262.42 | $408,426 | - |
| Dec-24 2024 | $262.99 | $255.26 | $262.99 | $255.26 | $402,203 | - |
| Dec-23 2024 | $259.35 | $254.86 | $261.22 | $254.86 | $431,281 | - |
| Dec-22 2024 | $259.87 | $254.56 | $262.06 | $261.10 | $435,549 | - |