시가총액 €2.40T
0.68%
볼륨 24시간 €96.67B
-47.21%
BTC % 50.63%
-0.25%
ETH % 16.17%
-0.43%
코인
28.147
+3
거래소
885
마지막 업데이트
20 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Apr-06 2022 | €0.000000000148008446316781 | €0.000000000148008446316781 | €0.000000000148008446316781 | €0.000000000148008446316781 | - | - |
Apr-05 2022 | €0.000000000148008446316781 | €0.000000000148008446316781 | €0.000000000148008446316781 | €0.000000000148008446316781 | - | - |
Apr-04 2022 | €0.000000000148008446316781 | €0.000000000148008446316781 | €0.000000000148008446316781 | €0.000000000148008446316781 | - | - |
Apr-03 2022 | €0.000000000148008446316781 | €0.000000000148008446316781 | €0.000000000148008446316781 | €0.000000000148008446316781 | - | - |
Apr-02 2022 | €0.000000000148008446316781 | €0.000000000148008446316781 | €0.000000000148008446316781 | €0.000000000148008446316781 | - | - |
Apr-01 2022 | €0.000000000148008446316781 | €0.000000000148008446316781 | €0.000000000148008446316781 | €0.000000000148008446316781 | - | - |
Mar-31 2022 | €0.000000000148008446316781 | €0.000000000148006962981186 | €0.000000000148008446316781 | €0.000000000148006962981186 | - | - |
Mar-30 2022 | €0.000000000148006962981186 | €0.000000000143632888090291 | €0.000000000149693122236172 | €0.000000000145914265159021 | €981 | - |
Mar-29 2022 | €0.000000000145914265159021 | €0.00000000014491100393025 | €0.000000000152242651522086 | €0.000000000152232981401019 | €960 | - |
Mar-28 2022 | €0.000000000152232983209774 | €0.000000000151805468110258 | €0.000000000156342887211423 | €0.00000000015225703173429 | €511 | - |
Mar-27 2022 | €0.00000000015225703173429 | €0.000000000149621672381607 | €0.000000000152987604139183 | €0.000000000150924504718569 | €590 | - |
Mar-26 2022 | €0.000000000150924504718569 | €0.000000000146043762246979 | €0.000000000151225817970477 | €0.000000000150561325500514 | €139 | - |
Mar-25 2022 | €0.000000000150561325500514 | €0.000000000147067218469627 | €0.00000000015117146644692 | €0.000000000147067218469627 | - | - |
Mar-24 2022 | €0.000000000147067218469627 | €0.000000000147067218469627 | €0.000000000147067218469627 | €0.000000000147067218469627 | - | - |
Mar-23 2022 | €0.000000000147067218469627 | €0.000000000147067218469627 | €0.000000000147423677729469 | €0.000000000147423677729469 | - | - |
Ross Inu ($ROSS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 75일 동안 분석, 06-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91815 EUR.