시가총액 €2.40T 0.68%
볼륨 24시간 €96.67B -47.21%
BTC % 50.63% -0.25%
ETH % 16.17% -0.43%
코인 28.147 +3
거래소 885
마지막 업데이트 20 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Apr-06 2022 €0.000000000148008446316781 €0.000000000148008446316781 €0.000000000148008446316781 €0.000000000148008446316781 - -
Apr-05 2022 €0.000000000148008446316781 €0.000000000148008446316781 €0.000000000148008446316781 €0.000000000148008446316781 - -
Apr-04 2022 €0.000000000148008446316781 €0.000000000148008446316781 €0.000000000148008446316781 €0.000000000148008446316781 - -
Apr-03 2022 €0.000000000148008446316781 €0.000000000148008446316781 €0.000000000148008446316781 €0.000000000148008446316781 - -
Apr-02 2022 €0.000000000148008446316781 €0.000000000148008446316781 €0.000000000148008446316781 €0.000000000148008446316781 - -
Apr-01 2022 €0.000000000148008446316781 €0.000000000148008446316781 €0.000000000148008446316781 €0.000000000148008446316781 - -
Mar-31 2022 €0.000000000148008446316781 €0.000000000148006962981186 €0.000000000148008446316781 €0.000000000148006962981186 - -
Mar-30 2022 €0.000000000148006962981186 €0.000000000143632888090291 €0.000000000149693122236172 €0.000000000145914265159021 €981 -
Mar-29 2022 €0.000000000145914265159021 €0.00000000014491100393025 €0.000000000152242651522086 €0.000000000152232981401019 €960 -
Mar-28 2022 €0.000000000152232983209774 €0.000000000151805468110258 €0.000000000156342887211423 €0.00000000015225703173429 €511 -
Mar-27 2022 €0.00000000015225703173429 €0.000000000149621672381607 €0.000000000152987604139183 €0.000000000150924504718569 €590 -
Mar-26 2022 €0.000000000150924504718569 €0.000000000146043762246979 €0.000000000151225817970477 €0.000000000150561325500514 €139 -
Mar-25 2022 €0.000000000150561325500514 €0.000000000147067218469627 €0.00000000015117146644692 €0.000000000147067218469627 - -
Mar-24 2022 €0.000000000147067218469627 €0.000000000147067218469627 €0.000000000147067218469627 €0.000000000147067218469627 - -
Mar-23 2022 €0.000000000147067218469627 €0.000000000147067218469627 €0.000000000147423677729469 €0.000000000147423677729469 - -

Ross Inu ($ROSS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 75일 동안 분석, 06-05-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91815 EUR.