시가총액 AU$4.12T
0.36%
볼륨 24시간 AU$148.48B
-7.91%
BTC % 50.61%
0.17%
ETH % 16.34%
-0.12%
코인
27.551
+9
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Apr-06 2022 | AU$0.000000000244598002341493 | AU$0.000000000244598002341493 | AU$0.000000000244598002341493 | AU$0.000000000244598002341493 | - | - |
Apr-05 2022 | AU$0.000000000244598002341493 | AU$0.000000000244598002341493 | AU$0.000000000244598002341493 | AU$0.000000000244598002341493 | - | - |
Apr-04 2022 | AU$0.000000000244598002341493 | AU$0.000000000244598002341493 | AU$0.000000000244598002341493 | AU$0.000000000244598002341493 | - | - |
Apr-03 2022 | AU$0.000000000244598002341493 | AU$0.000000000244598002341493 | AU$0.000000000244598002341493 | AU$0.000000000244598002341493 | - | - |
Apr-02 2022 | AU$0.000000000244598002341493 | AU$0.000000000244598002341493 | AU$0.000000000244598002341493 | AU$0.000000000244598002341493 | - | - |
Apr-01 2022 | AU$0.000000000244598002341493 | AU$0.000000000244598002341493 | AU$0.000000000244598002341493 | AU$0.000000000244598002341493 | - | - |
Mar-31 2022 | AU$0.000000000244598002341493 | AU$0.000000000244595550988665 | AU$0.000000000244598002341493 | AU$0.000000000244595550988665 | - | - |
Mar-30 2022 | AU$0.000000000244595550988665 | AU$0.000000000237366977167175 | AU$0.000000000247382089160389 | AU$0.000000000241137169257461 | AU$1,622 | - |
Mar-29 2022 | AU$0.000000000241137169257461 | AU$0.00000000023947918487555 | AU$0.000000000251595428235045 | AU$0.000000000251579447442365 | AU$1,586 | - |
Mar-28 2022 | AU$0.000000000251579450431505 | AU$0.000000000250872941161834 | AU$0.000000000258371456790838 | AU$0.000000000251619192900278 | AU$844 | - |
Mar-27 2022 | AU$0.000000000251619192900278 | AU$0.000000000247264011495707 | AU$0.000000000252826533124769 | AU$0.000000000249417065560775 | AU$974 | - |
Mar-26 2022 | AU$0.000000000249417065560775 | AU$0.000000000241351175483536 | AU$0.000000000249915014301741 | AU$0.000000000248816877440173 | AU$229 | - |
Mar-25 2022 | AU$0.000000000248816877440173 | AU$0.00000000024304253400917 | AU$0.000000000249825193251543 | AU$0.00000000024304253400917 | - | - |
Mar-24 2022 | AU$0.00000000024304253400917 | AU$0.00000000024304253400917 | AU$0.00000000024304253400917 | AU$0.00000000024304253400917 | - | - |
Mar-23 2022 | AU$0.00000000024304253400917 | AU$0.00000000024304253400917 | AU$0.000000000243631616761155 | AU$0.000000000243631616761155 | - | - |
Ross Inu ($ROSS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 75일 동안 분석, 27-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.51733 AUD.