시가총액 Bs.94.13T
-2.1%
볼륨 24시간 Bs.5.07T
-26.82%
BTC % 50.86%
0.13%
ETH % 16.23%
0.73%
코인
27.655
+33
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
Apr-06 2022 | Bs.0.000000005865191951238479 | Bs.0.000000005865191951238479 | Bs.0.000000005865191951238479 | Bs.0.000000005865191951238479 | - | - |
Apr-05 2022 | Bs.0.000000005865191951238479 | Bs.0.000000005865191951238479 | Bs.0.000000005865191951238479 | Bs.0.000000005865191951238479 | - | - |
Apr-04 2022 | Bs.0.000000005865191951238479 | Bs.0.000000005865191951238479 | Bs.0.000000005865191951238479 | Bs.0.000000005865191951238479 | - | - |
Apr-03 2022 | Bs.0.000000005865191951238479 | Bs.0.000000005865191951238479 | Bs.0.000000005865191951238479 | Bs.0.000000005865191951238479 | - | - |
Apr-02 2022 | Bs.0.000000005865191951238479 | Bs.0.000000005865191951238479 | Bs.0.000000005865191951238479 | Bs.0.000000005865191951238479 | - | - |
Apr-01 2022 | Bs.0.000000005865191951238479 | Bs.0.000000005865191951238479 | Bs.0.000000005865191951238479 | Bs.0.000000005865191951238479 | - | - |
Mar-31 2022 | Bs.0.000000005865191951238479 | Bs.0.000000005865133170485001 | Bs.0.000000005865191951238479 | Bs.0.000000005865133170485001 | - | - |
Mar-30 2022 | Bs.0.000000005865133170485001 | Bs.0.000000005691799894698293 | Bs.0.000000005931951301050916 | Bs.0.000000005782204967883216 | Bs.38,892 | - |
Mar-29 2022 | Bs.0.000000005782204967883216 | Bs.0.00000000574244831999985 | Bs.0.00000000603298255311326 | Bs.0.000000006032599351224037 | Bs.38,031 | - |
Mar-28 2022 | Bs.0.000000006032599422900339 | Bs.0.000000006015658105136977 | Bs.0.000000006195464289539362 | Bs.0.000000006033552403733106 | Bs.20,237 | - |
Mar-27 2022 | Bs.0.000000006033552403733106 | Bs.0.000000005929119928096582 | Bs.0.000000006062503098748222 | Bs.0.000000005980747804253107 | Bs.23,365 | - |
Mar-26 2022 | Bs.0.000000005980747804253107 | Bs.0.000000005787336602576377 | Bs.0.000000005992688069176298 | Bs.0.000000005966355951087975 | Bs.5,499 | - |
Mar-25 2022 | Bs.0.000000005966355951087975 | Bs.0.000000005827893525839203 | Bs.0.000000005990534258860488 | Bs.0.000000005827893525839203 | - | - |
Mar-24 2022 | Bs.0.000000005827893525839203 | Bs.0.000000005827893525839203 | Bs.0.000000005827893525839203 | Bs.0.000000005827893525839203 | - | - |
Mar-23 2022 | Bs.0.000000005827893525839203 | Bs.0.000000005827893525839203 | Bs.0.000000005842019084439366 | Bs.0.000000005842019084439366 | - | - |
Ross Inu ($ROSS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 75일 동안 분석, 31-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.38391 VES.