시가총액 zł10.42T
-3.01%
볼륨 24시간 zł519.49B
-36.79%
BTC % 51%
-0.15%
ETH % 16.15%
0.49%
코인
27.667
+17
거래소
885
마지막 업데이트
18 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Apr-06 2022 | zł0.000000000659756737270767 | zł0.000000000659756737270767 | zł0.000000000659756737270767 | zł0.000000000659756737270767 | - | - |
Apr-05 2022 | zł0.000000000659756737270767 | zł0.000000000659756737270767 | zł0.000000000659756737270767 | zł0.000000000659756737270767 | - | - |
Apr-04 2022 | zł0.000000000659756737270767 | zł0.000000000659756737270767 | zł0.000000000659756737270767 | zł0.000000000659756737270767 | - | - |
Apr-03 2022 | zł0.000000000659756737270767 | zł0.000000000659756737270767 | zł0.000000000659756737270767 | zł0.000000000659756737270767 | - | - |
Apr-02 2022 | zł0.000000000659756737270767 | zł0.000000000659756737270767 | zł0.000000000659756737270767 | zł0.000000000659756737270767 | - | - |
Apr-01 2022 | zł0.000000000659756737270767 | zł0.000000000659756737270767 | zł0.000000000659756737270767 | zł0.000000000659756737270767 | - | - |
Mar-31 2022 | zł0.000000000659756737270767 | zł0.000000000659750125211272 | zł0.000000000659756737270767 | zł0.000000000659750125211272 | - | - |
Mar-30 2022 | zł0.000000000659750125211272 | zł0.000000000640252417814101 | zł0.000000000667266283621636 | zł0.000000000650421796175983 | zł4,375 | - |
Mar-29 2022 | zł0.000000000650421796175983 | zł0.00000000064594969764785 | zł0.000000000678630966956332 | zł0.000000000678587861797924 | zł4,278 | - |
Mar-28 2022 | zł0.000000000678587869860563 | zł0.000000000676682195054768 | zł0.000000000696908019298658 | zł0.000000000678695067635186 | zł2,276 | - |
Mar-27 2022 | zł0.000000000678695067635186 | zł0.000000000666947791507843 | zł0.000000000681951638987613 | zł0.000000000672755246644594 | zł2,628 | - |
Mar-26 2022 | zł0.000000000672755246644594 | zł0.00000000065099903739676 | zł0.000000000674098368965801 | zł0.000000000671136352980679 | zł619 | - |
Mar-25 2022 | zł0.000000000671136352980679 | zł0.000000000655561156350083 | zł0.000000000673856093712328 | zł0.000000000655561156350083 | - | - |
Mar-24 2022 | zł0.000000000655561156350083 | zł0.000000000655561156350083 | zł0.000000000655561156350083 | zł0.000000000655561156350083 | - | - |
Mar-23 2022 | zł0.000000000655561156350083 | zł0.000000000655561156350083 | zł0.000000000657150095387654 | zł0.000000000657150095387654 | - | - |
Ross Inu ($ROSS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 75일 동안 분석, 31-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.09271 PLN.