Cap Marché zł10.59T
-0.45%
Volume 24h zł574.90B
-30.26%
BTC % 50.76%
-0.29%
ETH % 16.25%
1.04%
Monnaies
27.665
+43
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-06 2022 | zł657,380,606,465,659 | zł657,380,606,465,659 | zł657,380,606,465,659 | zł657,380,606,465,659 | - | - |
Apr-05 2022 | zł657,380,606,465,659 | zł657,380,606,465,659 | zł657,380,606,465,659 | zł657,380,606,465,659 | - | - |
Apr-04 2022 | zł657,380,606,465,659 | zł657,380,606,465,659 | zł657,380,606,465,659 | zł657,380,606,465,659 | - | - |
Apr-03 2022 | zł657,380,606,465,659 | zł657,380,606,465,659 | zł657,380,606,465,659 | zł657,380,606,465,659 | - | - |
Apr-02 2022 | zł657,380,606,465,659 | zł657,380,606,465,659 | zł657,380,606,465,659 | zł657,380,606,465,659 | - | - |
Apr-01 2022 | zł657,380,606,465,659 | zł657,380,606,465,659 | zł657,380,606,465,659 | zł657,380,606,465,659 | - | - |
Mar-31 2022 | zł657,380,606,465,659 | zł657,374,018,219,666 | zł657,380,606,465,659 | zł657,374,018,219,666 | - | - |
Mar-30 2022 | zł657,374,018,219,666 | zł637,946,532,315,597 | zł664,863,106,992,805 | zł648,079,285,400,571 | zł4,359 | - |
Mar-29 2022 | zł648,079,285,400,571 | zł643,623,293,249,949 | zł676,186,860,129,086 | zł676,143,910,215,012 | zł4,263 | - |
Mar-28 2022 | zł676,143,918,248,613 | zł674,245,106,779,492 | zł694,398,087,198,787 | zł676,250,729,947,702 | zł2,268 | - |
Mar-27 2022 | zł676,250,729,947,702 | zł664,545,761,936,526 | zł679,495,572,674,907 | zł670,332,301,374,702 | zł2,619 | - |
Mar-26 2022 | zł670,332,301,374,702 | zł648,654,447,672,292 | zł671,670,586,406,432 | zł668,719,238,197,825 | zł616 | - |
Mar-25 2022 | zł668,719,238,197,825 | zł653,200,136,037,234 | zł671,429,183,713,495 | zł653,200,136,037,234 | - | - |
Mar-24 2022 | zł653,200,136,037,234 | zł653,200,136,037,234 | zł653,200,136,037,234 | zł653,200,136,037,234 | - | - |
Mar-23 2022 | zł653,200,136,037,234 | zł653,200,136,037,234 | zł654,783,352,470,122 | zł654,783,352,470,122 | - | - |
Analyse historique et de marché du prix de Ross Inu ($ROSS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 75 jours, à partir du jour 31-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.07797 PLN.