시가총액 $2.58T
-0.25%
볼륨 24시간 $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
코인
28.271
+12
거래소
885
마지막 업데이트
5 초 전에
ROPE Token (ROPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00302117 | $0.00302117 | $0.00302117 | $0.00302117 | - | - |
| Jul-01 2024 | $0.00302117 | $0.00302117 | $0.00302117 | $0.00302117 | - | - |
| Jun-30 2024 | $0.00302117 | $0.00302117 | $0.00302117 | $0.00302117 | - | - |
| Jun-29 2024 | $0.00302117 | $0.00302117 | $0.00302117 | $0.00302117 | - | - |
| Jun-28 2024 | $0.00302117 | $0.00302117 | $0.00302117 | $0.00302117 | - | - |
| Jun-27 2024 | $0.00302117 | $0.00302117 | $0.00302117 | $0.00302117 | - | - |
| Jun-26 2024 | $0.00302117 | $0.00302117 | $0.00302117 | $0.00302117 | - | - |
| Jun-25 2024 | $0.00302117 | $0.00297784 | $0.00305676 | $0.00305676 | - | - |
| Jun-24 2024 | $0.00303296 | $0.00303296 | $0.00312211 | $0.0031135 | $88 | - |
| Jun-23 2024 | $0.00312096 | $0.00312096 | $0.00316979 | $0.00312791 | $34 | - |
| Jun-22 2024 | $0.00312791 | $0.00312791 | $0.00314671 | $0.00313701 | $4 | - |
| Jun-21 2024 | $0.00313701 | $0.00308532 | $0.00313701 | $0.00312799 | $31 | - |
| Jun-20 2024 | $0.00314209 | $0.00311293 | $0.00320732 | $0.00311293 | $57 | - |
| Jun-19 2024 | $0.00311293 | $0.00311293 | $0.0031697 | $0.00314089 | $28 | - |
| Jun-18 2024 | $0.00314089 | $0.00310515 | $0.00320456 | $0.00320456 | $78 | - |