시가총액 $2.23T
-0.76%
볼륨 24시간 $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
코인
28.791
+14
거래소
885
마지막 업데이트
35 초 전에
Root Protocol (ISME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00228713 | $0.00207652 | $0.00228713 | $0.00210381 | $15,435 | - |
| Sep-16 2024 | $0.0020758 | $0.00198398 | $0.00231614 | $0.00231614 | $12,482 | - |
| Sep-15 2024 | $0.00229972 | $0.00223258 | $0.00240191 | $0.00239177 | $13,870 | - |
| Sep-14 2024 | $0.00243025 | $0.0020809 | $0.00295622 | $0.00225154 | $46,221 | - |
| Sep-13 2024 | $0.0021969 | $0.00192505 | $0.0021969 | $0.00192524 | $13,825 | - |
| Sep-12 2024 | $0.00192571 | $0.0019012 | $0.00210087 | $0.00210087 | $8,534 | - |
| Sep-11 2024 | $0.00200593 | $0.00193686 | $0.00216066 | $0.00193721 | $12,985 | - |
| Sep-10 2024 | $0.00196528 | $0.00189336 | $0.00229218 | $0.00197626 | $20,044 | - |
| Sep-09 2024 | $0.00197982 | $0.00182508 | $0.00198408 | $0.00192394 | $13,658 | - |
| Sep-08 2024 | $0.00189911 | $0.00189911 | $0.00208825 | $0.0020481 | $5,906 | - |
| Sep-07 2024 | $0.00204815 | $0.00182589 | $0.00204815 | $0.00198888 | $12,474 | - |
| Sep-06 2024 | $0.00201169 | $0.00173413 | $0.00219073 | $0.00192809 | $26,281 | - |
| Sep-05 2024 | $0.00195213 | $0.00190733 | $0.00208491 | $0.00206018 | $11,070 | - |
| Sep-04 2024 | $0.00203 | $0.00195479 | $0.00227459 | $0.00227286 | $15,993 | - |
| Sep-03 2024 | $0.00226909 | $0.00219107 | $0.00238314 | $0.00234256 | $10,308 | - |