시가총액 $4.11T 2.07%
볼륨 24시간 $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Roobee Platform ROOBEE

Roobee Platform (ROOBEE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00015445 $0.00015331 $0.0001964 $0.00018126 $84,075 $633,600
Oct-24 2025 $0.00018512 $0.00014303 $0.00018512 $0.000154 $133,325 $759,381
Oct-23 2025 $0.00015957 $0.00013045 $0.0004739 $0.00013045 $611,264 $654,607
Oct-22 2025 $0.00013222 $0.0001184 $0.00013682 $0.00013493 $142,127 $542,413
Oct-21 2025 $0.00013329 $0.00012113 $0.00015394 $0.00012128 $143,754 $546,778
Oct-20 2025 $0.00012125 $0.00011855 $0.00012125 $0.00011855 $120,529 $497,383
Oct-19 2025 $0.00011871 $0.00011871 $0.0001221 $0.0001203 $125,658 $486,975
Oct-18 2025 $0.00012027 $0.00011847 $0.0001203 $0.00011847 $101,712 $493,374
Oct-17 2025 $0.00011871 $0.00011841 $0.00012321 $0.00012106 $109,041 $486,973
Oct-16 2025 $0.00012185 $0.00012184 $0.00012949 $0.00012801 $107,198 $499,868
Oct-15 2025 $0.00012686 $0.00012119 $0.00013791 $0.00012119 $108,621 $520,396
Oct-14 2025 $0.00012077 $0.00012077 $0.00014466 $0.00014193 $89,692 $495,434
Oct-13 2025 $0.00014146 $0.00014021 $0.00015991 $0.00014021 $120,678 $580,318
Oct-12 2025 $0.00014075 $0.00013874 $0.00014497 $0.00014063 $120,274 $577,402
Oct-11 2025 $0.00014285 $0.0001175 $0.00014964 $0.00011856 $113,851 $585,999

Roobee Platform (ROOBEE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2200일 동안 분석, 18-10-2019일부터.