시가총액 $4.50T 0.81%
볼륨 24시간 $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
Roobee Platform ROOBEE

Roobee Platform (ROOBEE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00015607 $0.0001502 $0.00017193 $0.00017112 $81,549 $640,236
Oct-03 2025 $0.00016557 $0.00014913 $0.00020165 $0.00018599 $107,904 $679,189
Oct-02 2025 $0.00021079 $0.00018466 $0.00063347 $0.00024118 $776,635 $864,701
Oct-01 2025 $0.0002701 $0.00010789 $0.00030058 $0.00010801 $387,206 $1,107,995
Sep-30 2025 $0.00010801 $0.00010799 $0.00010844 $0.00010844 $84,081 $443,087
Sep-29 2025 $0.00010837 $0.00010834 $0.00010854 $0.00010844 $101,054 $444,563
Sep-28 2025 $0.00010849 $0.00010827 $0.0001086 $0.00010845 $62,623 $445,041
Sep-27 2025 $0.00010843 $0.00010843 $0.00010869 $0.00010861 $56,355 $444,804
Sep-26 2025 $0.00010849 $0.00010849 $0.00010877 $0.0001086 $62,182 $445,049
Sep-25 2025 $0.00010865 $0.00010839 $0.00010872 $0.00010858 $59,809 $445,719
Sep-24 2025 $0.00010858 $0.00010836 $0.00010861 $0.00010841 $60,944 $445,436
Sep-23 2025 $0.00010842 $0.00010836 $0.0001087 $0.00010854 $58,961 $444,773
Sep-22 2025 $0.00010855 $0.00010841 $0.00010865 $0.00010852 $59,347 $445,297
Sep-21 2025 $0.00010847 $0.00010826 $0.00010866 $0.00010866 $52,728 $444,989
Sep-20 2025 $0.00010862 $0.00010862 $0.00010957 $0.00010947 $61,311 $445,604

Roobee Platform (ROOBEE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2179일 동안 분석, 18-10-2019일부터.