시가총액 $3.22T
1.5%
볼륨 24시간 $171.54B
19.39%
BTC % 54.92%
-0.41%
ETH % 11.08%
-0.81%
코인
33.866
+8
거래소
885
마지막 업데이트
50 초 전에
Roobee Platform (ROOBEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00014311 | $0.00014239 | $0.00014311 | $0.00014239 | $96,492 | $587,047 |
| Dec-24 2025 | $0.00014244 | $0.00014074 | $0.00015113 | $0.00014657 | $115,970 | $584,327 |
| Dec-23 2025 | $0.00014671 | $0.00014214 | $0.00015191 | $0.00014265 | $107,352 | $601,825 |
| Dec-22 2025 | $0.0001427 | $0.0001426 | $0.00014364 | $0.00014364 | $85,327 | $585,377 |
| Dec-21 2025 | $0.00014357 | $0.00014357 | $0.00014419 | $0.00014369 | $99,827 | $588,936 |
| Dec-20 2025 | $0.00014375 | $0.00014311 | $0.00014385 | $0.00014327 | $116,034 | $589,707 |
| Dec-19 2025 | $0.00014321 | $0.00014279 | $0.00014554 | $0.00014485 | $112,428 | $587,475 |
| Dec-18 2025 | $0.00014513 | $0.00014474 | $0.00014603 | $0.00014603 | $88,375 | $595,345 |
| Dec-17 2025 | $0.00014581 | $0.00014568 | $0.00014776 | $0.00014568 | $92,657 | $598,135 |
| Dec-16 2025 | $0.00014559 | $0.00014476 | $0.00014586 | $0.00014476 | $101,336 | $597,224 |
| Dec-15 2025 | $0.00014497 | $0.00014484 | $0.0001467 | $0.00014657 | $106,565 | $594,684 |
| Dec-14 2025 | $0.00014652 | $0.00014652 | $0.00015285 | $0.00015138 | $111,395 | $601,042 |
| Dec-13 2025 | $0.00015134 | $0.0001468 | $0.0001514 | $0.00014934 | $109,836 | $620,822 |
| Dec-12 2025 | $0.0001496 | $0.00014069 | $0.00015077 | $0.00014119 | $127,028 | $613,679 |
| Dec-11 2025 | $0.00014065 | $0.0001402 | $0.00014139 | $0.00014061 | $115,358 | $576,986 |