시가총액 $3.27T
-3.02%
볼륨 24시간 $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
코인
33.766
+6
거래소
885
마지막 업데이트
27 초 전에
Roobee Platform (ROOBEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00014192 | $0.00014142 | $0.00014968 | $0.00014441 | $105,132 | $582,196 |
| Dec-04 2025 | $0.00014494 | $0.00014017 | $0.00014826 | $0.00014017 | $108,603 | $594,589 |
| Dec-03 2025 | $0.00014007 | $0.00013959 | $0.00014214 | $0.0001405 | $122,010 | $574,595 |
| Dec-02 2025 | $0.00014094 | $0.00014056 | $0.00014186 | $0.00014075 | $131,760 | $578,184 |
| Dec-01 2025 | $0.0001411 | $0.00014005 | $0.00014578 | $0.00014578 | $131,012 | $578,839 |
| Nov-30 2025 | $0.00014492 | $0.00014492 | $0.00014694 | $0.00014663 | $119,682 | $594,491 |
| Nov-29 2025 | $0.0001468 | $0.00014591 | $0.0001524 | $0.00014665 | $110,432 | $602,213 |
| Nov-28 2025 | $0.00014717 | $0.00014593 | $0.0001515 | $0.00015002 | $117,433 | $603,703 |
| Nov-27 2025 | $0.0001505 | $0.00014151 | $0.00015411 | $0.00015173 | $116,314 | $617,365 |
| Nov-26 2025 | $0.0001516 | $0.0001494 | $0.00016937 | $0.00015011 | $129,715 | $621,901 |
| Nov-25 2025 | $0.00015025 | $0.0001495 | $0.00015151 | $0.00014998 | $112,631 | $616,344 |
| Nov-24 2025 | $0.00015006 | $0.00014911 | $0.00015013 | $0.00014911 | $120,426 | $615,576 |
| Nov-23 2025 | $0.00014902 | $0.00014898 | $0.00015065 | $0.00015064 | $119,860 | $611,313 |
| Nov-22 2025 | $0.00015068 | $0.00014751 | $0.00015139 | $0.00014751 | $118,597 | $618,123 |
| Nov-21 2025 | $0.0001468 | $0.00014305 | $0.00016073 | $0.00014337 | $126,732 | $602,217 |